Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0672
-1.21%
$2.21 million $457,095
Jun 14, 2026 $0.068
+9.45%
$2.24 million $366,996
Jun 13, 2026 $0.0621
+14.28%
$2.05 million $294,785
Jun 12, 2026 $0.0543
+10.30%
$1.79 million $168,807
Jun 11, 2026 $0.0492
-1.64%
$1.62 million $153,979
Jun 10, 2026 $0.05
+0.38%
$1.65 million $105,525
Jun 9, 2026 $0.0498
+0.24%
$1.64 million $25,465
Jun 8, 2026 $0.0497
-1.51%
$1.64 million $29,741
Jun 7, 2026 $0.0504
+0.72%
$1.66 million $65,035
Jun 6, 2026 $0.05
-0.50%
$1.65 million $43,318
Jun 5, 2026 $0.0503
+0.00%
$1.66 million $41,996
Jun 4, 2026 $0.0503
+1.11%
$1.66 million $42,904
Jun 3, 2026 $0.0498
-0.36%
$1.64 million $65,515
Jun 2, 2026 $0.05
-0.56%
$1.65 million $164,818
Jun 1, 2026 $0.0502
+0.97%
$1.65 million $141,100
May 31, 2026 $0.05
+0.00%
$1.64 million $97,737
May 30, 2026 $0.0499
-0.30%
$1.65 million $171,478
May 29, 2026 $0.05
-0.32%
$1.65 million $162,689
May 28, 2026 $0.0502
+0.66%
$1.65 million $149,310
May 27, 2026 $0.0499
-0.58%
$1.64 million $406,637
May 26, 2026 $0.0502
-0.10%
$1.65 million $720,524
May 25, 2026 $0.0503
+2.82%
$1.66 million $1.09 million
May 24, 2026 $0.049
-2.33%
$1.61 million $806,392
May 23, 2026 $0.0502
+0.90%
$1.65 million $1.05 million
May 22, 2026 $0.0498
-0.62%
$1.64 million $656,951
May 21, 2026 $0.05
-1.57%
$1.65 million $499,400
May 20, 2026 $0.0508
-14.81%
$1.68 million $286,561
May 19, 2026 $0.0597
+0.10%
$1.96 million $811,230
May 18, 2026 $0.0595
-0.23%
$1.96 million $745,745
May 17, 2026 $0.0597
-0.23%
$1.97 million $936,152
May 16, 2026 $0.0598
-0.91%
$1.97 million $889,915
May 15, 2026 $0.0603
-0.22%
$1.99 million $857,338
May 14, 2026 $0.0553
-7.58%
$1.82 million $970,028
May 13, 2026 $0.0599
-7.27%
$1.97 million $1.12 million
May 12, 2026 $0.0645
-7.42%
$2.13 million $809,491
May 11, 2026 $0.0697
-0.97%
$2.3 million $1.23 million
May 10, 2026 $0.0703
+1.06%
$2.32 million $1.01 million
May 9, 2026 $0.0695
-0.73%
$2.29 million $778,025
May 8, 2026 $0.07
-0.11%
$2.31 million $966,192
May 7, 2026 $0.0701
-0.09%
$2.31 million $1.08 million
May 6, 2026 $0.0702
+0.19%
$2.31 million $1.42 million
May 5, 2026 $0.07
-0.38%
$2.31 million $727,206
May 4, 2026 $0.0702
+0.33%
$2.31 million $1.16 million
May 3, 2026 $0.07
-1.35%
$2.31 million $1.25 million
May 2, 2026 $0.071
-0.32%
$2.34 million $855,738
May 1, 2026 $0.0711
-0.67%
$2.34 million $784,152
Apr 30, 2026 $0.0715
-1.34%
$2.36 million $1.06 million
Apr 29, 2026 $0.0724
-1.03%
$2.39 million $1.33 million
Apr 28, 2026 $0.0731
-0.96%
$2.41 million $747,066
Apr 27, 2026 $0.0739
-0.19%
$2.43 million $1.15 million