Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 9 AM $0.0308
-0.19%
$653,558 $52,338
Nov 8, 8 AM $0.0308
-0.03%
$653,558 $52,123
Nov 8, 7 AM $0.0308
+0.16%
$653,346 $53,284
Nov 8, 6 AM $0.0308
+0.26%
$652,711 $54,083
Nov 8, 5 AM $0.0307
-0.13%
$651,439 $52,887
Nov 8, 4 AM $0.0308
-0.29%
$652,075 $51,367
Nov 8, 3 AM $0.0308
+0.23%
$652,923 $49,949
Nov 8, 2 AM $0.0307
-0.13%
$651,439 $49,445
Nov 8, 1 AM $0.0308
-0.10%
$651,863 $48,824
Nov 8, 12 AM $0.0308
-0.23%
$652,287 $47,849
Nov 7, 11 PM $0.0308
+0.16%
$653,770 $47,305
Nov 7, 10 PM $0.0308
+0.20%
$652,075 $48,667
Nov 7, 9 PM $0.0307
+0.20%
$651,439 $48,314
Nov 7, 8 PM $0.0307
-0.36%
$649,956 $48,192
Nov 7, 7 PM $0.0308
+0.00%
$652,287 $47,536
Nov 7, 6 PM $0.0308
+0.13%
$653,134 $47,281
Nov 7, 5 PM $0.0308
+0.26%
$652,711 $46,848
Nov 7, 4 PM $0.0307
+0.07%
$651,227 $46,403
Nov 7, 3 PM $0.0307
-0.10%
$650,803 $49,411
Nov 7, 2 PM $0.0307
+0.03%
$651,227 $52,668
Nov 7, 1 PM $0.0307
+0.13%
$650,591 $51,512
Nov 7, 12 PM $0.0307
+0.23%
$649,956 $50,732
Nov 7, 11 AM $0.0307
-0.03%
$651,015 $51,007
Nov 7, 10 AM $0.0308
-0.19%
$651,863 $50,539
Nov 7, 9 AM $0.0307
-0.49%
$651,651 $50,229
Nov 7, 8 AM $0.031
+0.36%
$656,313 $49,972
Nov 7, 7 AM $0.0309
+0.36%
$653,982 $47,717
Nov 7, 6 AM $0.0308
+0.03%
$653,346 $46,314
Nov 7, 5 AM $0.0308
+0.33%
$652,923 $45,806
Nov 7, 4 AM $0.0307
+0.29%
$650,803 $45,062
Nov 7, 3 AM $0.0307
-0.55%
$650,591 $44,156
Nov 7, 2 AM $0.0307
-0.32%
$651,439 $43,022
Nov 7, 1 AM $0.0308
+0.13%
$653,558 $42,703
Nov 7, 12 AM $0.0308
+0.23%
$653,346 $42,707
Nov 6, 11 PM $0.0308
-0.16%
$651,863 $40,767
Nov 6, 10 PM $0.0308
-0.16%
$652,075 $38,643
Nov 6, 9 PM $0.0308
+0.06%
$653,134 $38,379
Nov 6, 8 PM $0.0308
-0.10%
$652,711 $37,114
Nov 6, 7 PM $0.0308
+0.06%
$653,346 $37,301
Nov 6, 6 PM $0.0308
+0.13%
$652,711 $38,212
Nov 6, 5 PM $0.0308
+0.03%
$651,863 $39,268
Nov 6, 4 PM $0.0307
-0.03%
$651,651 $40,421
Nov 6, 3 PM $0.0308
+0.69%
$653,134 $38,653
Nov 6, 2 PM $0.0307
-0.10%
$650,168 $36,050
Nov 6, 1 PM $0.0306
-0.55%
$648,896 $37,768
Nov 6, 12 PM $0.0308
-0.10%
$652,923 $37,823
Nov 6, 11 AM $0.0308
-0.06%
$652,923 $38,000
Nov 6, 10 AM $0.0308
+0.06%
$653,770 $38,377
Nov 6, 9 AM $0.0308
+0.23%
$652,923 $38,646
Nov 6, 8 AM $0.0307
+0.07%
$651,439 $38,467