Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 PM $0.0434
+0.74%
$863,142 $68,094
Sep 21, 10 PM $0.0432
-0.55%
$859,362 $68,335
Sep 21, 9 PM $0.0433
-0.05%
$862,147 $68,535
Sep 21, 8 PM $0.0433
+0.25%
$862,545 $69,532
Sep 21, 7 PM $0.0436
+0.93%
$868,117 $70,194
Sep 21, 6 PM $0.0434
-0.30%
$864,336 $68,963
Sep 21, 5 PM $0.0434
-2.99%
$864,137 $65,805
Sep 21, 4 PM $0.0448
+0.90%
$890,799 $63,536
Sep 21, 3 PM $0.0439
+0.05%
$874,086 $50,191
Sep 21, 2 PM $0.0439
-0.86%
$873,489 $52,633
Sep 21, 1 PM $0.0443
-0.14%
$881,846 $54,103
Sep 21, 12 PM $0.0445
-1.51%
$885,427 $54,225
Sep 21, 11 AM $0.0452
+0.38%
$898,957 $54,276
Sep 21, 10 AM $0.0451
+0.42%
$896,570 $54,015
Sep 21, 9 AM $0.0449
+0.07%
$893,784 $54,570
Sep 21, 8 AM $0.0451
+0.56%
$896,968 $55,063
Sep 21, 7 AM $0.0448
-0.27%
$891,197 $55,471
Sep 21, 6 AM $0.0447
-0.62%
$889,407 $55,378
Sep 21, 5 AM $0.0448
-0.09%
$891,993 $54,775
Sep 21, 4 AM $0.0449
+0.13%
$892,789 $52,731
Sep 21, 3 AM $0.0447
-1.35%
$889,009 $52,689
Sep 21, 2 AM $0.0453
+0.04%
$900,748 $48,163
Sep 21, 1 AM $0.0453
-0.09%
$900,748 $47,198
Sep 21, 12 AM $0.0454
-0.11%
$902,340 $48,651
Sep 20, 11 PM $0.0454
+0.20%
$903,932 $49,290
Sep 20, 10 PM $0.0454
+0.29%
$903,335 $48,628
Sep 20, 9 PM $0.0453
-0.04%
$900,350 $47,975
Sep 20, 8 PM $0.0454
-0.02%
$902,937 $46,689
Sep 20, 7 PM $0.0454
-0.02%
$903,136 $46,174
Sep 20, 6 PM $0.0454
-0.09%
$903,733 $46,616
Sep 20, 5 PM $0.0455
-0.04%
$905,125 $46,935
Sep 20, 4 PM $0.0455
+0.13%
$905,722 $45,851
Sep 20, 3 PM $0.0455
+0.33%
$905,722 $44,913
Sep 20, 2 PM $0.0454
-0.15%
$903,534 $44,274
Sep 20, 1 PM $0.0455
+0.18%
$905,324 $49,172
Sep 20, 12 PM $0.0454
-0.72%
$903,335 $51,851
Sep 20, 11 AM $0.0457
+0.20%
$910,100 $51,185
Sep 20, 10 AM $0.0457
-0.13%
$908,309 $50,398
Sep 20, 9 AM $0.0457
+0.37%
$909,901 $49,818
Sep 20, 8 AM $0.0455
+0.04%
$906,120 $49,904
Sep 20, 7 AM $0.0456
+0.04%
$906,319 $49,915
Sep 20, 6 AM $0.0455
-0.11%
$905,125 $50,858
Sep 20, 5 AM $0.0455
+0.02%
$906,120 $50,542
Sep 20, 4 AM $0.0455
+0.20%
$905,921 $50,887
Sep 20, 3 AM $0.0455
+0.09%
$905,125 $50,975
Sep 20, 2 AM $0.0454
+0.04%
$904,330 $51,527
Sep 20, 1 AM $0.0454
-0.35%
$903,335 $51,158
Sep 20, 12 AM $0.0457
+0.40%
$909,105 $49,466
Sep 19, 11 PM $0.0455
-0.11%
$905,921 $46,804
Sep 19, 10 PM $0.0456
+0.20%
$908,110 $47,314