Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.074
-0.15%
$2.44 million $1.22 million
Apr 25, 2026 $0.0741
+0.28%
$2.44 million $881,112
Apr 24, 2026 $0.074
-0.50%
$2.44 million $1.25 million
Apr 23, 2026 $0.0743
+0.90%
$2.45 million $872,070
Apr 22, 2026 $0.0736
-1.11%
$2.43 million $1.05 million
Apr 21, 2026 $0.0745
-6.89%
$2.45 million $984,726
Apr 20, 2026 $0.0801
-7.92%
$2.64 million $1.1 million
Apr 19, 2026 $0.0869
-0.54%
$2.87 million $959,458
Apr 18, 2026 $0.0874
+0.25%
$2.88 million $974,146
Apr 17, 2026 $0.0872
-0.82%
$2.87 million $1.16 million
Apr 16, 2026 $0.088
-0.11%
$2.9 million $1.12 million
Apr 15, 2026 $0.088
-0.09%
$2.9 million $913,226
Apr 14, 2026 $0.0882
+0.18%
$2.9 million $1.3 million
Apr 13, 2026 $0.088
+18.14%
$2.9 million $948,781
Apr 12, 2026 $0.0746
+36.52%
$2.45 million $911,188
Apr 11, 2026 $0.0546
-30.58%
$1.8 million $1.02 million
Apr 10, 2026 $0.0787
-7.83%
$2.59 million $1.05 million
Apr 9, 2026 $0.0853
-1.13%
$2.81 million $1.03 million
Apr 8, 2026 $0.0862
-0.44%
$2.84 million $1.42 million
Apr 7, 2026 $0.0866
+0.67%
$2.85 million $878,363
Apr 6, 2026 $0.0861
-0.34%
$2.84 million $1.45 million
Apr 5, 2026 $0.0864
-0.35%
$2.85 million $1.04 million
Apr 4, 2026 $0.0867
-0.63%
$2.86 million $1.19 million
Apr 3, 2026 $0.0873
-0.63%
$2.87 million $1.93 million
Apr 2, 2026 $0.0878
-0.03%
$2.89 million $1.43 million
Apr 1, 2026 $0.0878
-0.69%
$2.89 million $966,340
Mar 31, 2026 $0.0884
-0.80%
$2.91 million $836,621
Mar 30, 2026 $0.0891
+0.22%
$2.93 million $1.2 million
Mar 29, 2026 $0.0889
-0.57%
$2.93 million $1.23 million
Mar 28, 2026 $0.0894
-0.81%
$2.94 million $916,892
Mar 27, 2026 $0.0901
+0.49%
$2.97 million $810,837
Mar 26, 2026 $0.0897
-0.51%
$2.95 million $1.13 million
Mar 25, 2026 $0.0902
-0.03%
$2.97 million $1.12 million
Mar 24, 2026 $0.0902
+0.19%
$2.97 million $1.33 million
Mar 23, 2026 $0.09
+0.43%
$2.97 million $1.19 million
Mar 22, 2026 $0.0896
+0.48%
$2.95 million $1.11 million
Mar 21, 2026 $0.0892
-0.92%
$2.94 million $1.28 million
Mar 20, 2026 $0.09
+0.55%
$2.97 million $1.17 million
Mar 19, 2026 $0.0895
-0.64%
$2.95 million $1.21 million
Mar 18, 2026 $0.0901
+0.71%
$2.97 million $877,844
Mar 17, 2026 $0.0894
-0.87%
$2.94 million $1.42 million
Mar 16, 2026 $0.0902
+0.26%
$2.97 million $950,240
Mar 15, 2026 $0.0899
-0.25%
$2.96 million $1.01 million
Mar 14, 2026 $0.0901
+0.61%
$2.97 million $469,646
Mar 13, 2026 $0.0896
-0.14%
$2.95 million $483,918
Mar 12, 2026 $0.0897
+0.55%
$2.96 million $440,495
Mar 11, 2026 $0.0893
-10.28%
$2.94 million $463,349
Mar 10, 2026 $0.0995
+0.29%
$3.28 million $664,972
Mar 9, 2026 $0.0992
-0.04%
$3.27 million $710,160
Mar 8, 2026 $0.0992
+1.25%
$3.27 million $730,998