Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 8 AM $0.0307
+0.07%
$651,439 $38,467
Nov 6, 7 AM $0.0307
-0.03%
$650,803 $39,174
Nov 6, 6 AM $0.0307
+0.03%
$651,015 $39,267
Nov 6, 5 AM $0.0307
+0.00%
$651,227 $39,883
Nov 6, 4 AM $0.0307
-0.13%
$651,227 $41,246
Nov 6, 3 AM $0.0308
-0.26%
$652,075 $42,243
Nov 6, 2 AM $0.0309
+0.13%
$654,194 $43,275
Nov 6, 1 AM $0.0308
-0.26%
$653,346 $43,049
Nov 6, 12 AM $0.0309
+0.65%
$655,042 $42,515
Nov 5, 11 PM $0.0307
+0.00%
$650,803 $42,966
Nov 5, 10 PM $0.0307
-0.07%
$650,591 $43,340
Nov 5, 9 PM $0.0307
+0.03%
$651,015 $42,505
Nov 5, 8 PM $0.0307
+0.00%
$650,803 $42,919
Nov 5, 7 PM $0.0307
+0.07%
$650,803 $42,638
Nov 5, 6 PM $0.0307
+0.13%
$650,803 $41,999
Nov 5, 5 PM $0.0307
+0.03%
$649,956 $41,132
Nov 5, 4 PM $0.0307
+0.07%
$649,744 $41,330
Nov 5, 3 PM $0.0306
-0.20%
$648,048 $39,171
Nov 5, 2 PM $0.0307
+0.13%
$650,168 $32,689
Nov 5, 1 PM $0.0307
+0.00%
$650,168 $30,649
Nov 5, 12 PM $0.0307
-0.10%
$649,532 $31,905
Nov 5, 11 AM $0.0307
+0.16%
$650,379 $31,994
Nov 5, 10 AM $0.0307
-0.26%
$649,956 $32,742
Nov 5, 9 AM $0.0308
+0.16%
$651,863 $33,193
Nov 5, 8 AM $0.0307
+0.03%
$651,015 $34,332
Nov 5, 7 AM $0.0307
-0.16%
$650,803 $34,076
Nov 5, 6 AM $0.0308
+0.33%
$652,923 $34,512
Nov 5, 5 AM $0.0307
+0.03%
$651,439 $35,181
Nov 5, 4 AM $0.0307
+0.07%
$651,651 $33,188
Nov 5, 3 AM $0.0307
-0.03%
$651,015 $32,876
Nov 5, 2 AM $0.0307
-0.16%
$651,227 $33,381
Nov 5, 1 AM $0.0308
+0.06%
$652,499 $35,092
Nov 5, 12 AM $0.0307
+0.00%
$651,651 $35,635
Nov 4, 11 PM $0.0307
-0.23%
$651,651 $36,365
Nov 4, 10 PM $0.0308
+0.26%
$653,134 $36,576
Nov 4, 9 PM $0.0307
+0.16%
$651,439 $37,855
Nov 4, 8 PM $0.0307
+0.29%
$650,803 $37,443
Nov 4, 7 PM $0.0306
-0.84%
$648,896 $37,535
Nov 4, 6 PM $0.0309
+0.13%
$654,194 $38,446
Nov 4, 5 PM $0.0308
-0.19%
$652,923 $40,273
Nov 4, 4 PM $0.0309
+0.13%
$653,982 $40,303
Nov 4, 3 PM $0.0308
+0.03%
$653,346 $41,540
Nov 4, 2 PM $0.0308
+0.39%
$653,134 $42,618
Nov 4, 1 PM $0.0307
-0.10%
$650,803 $44,537
Nov 4, 12 PM $0.0307
-0.26%
$651,651 $44,194
Nov 4, 11 AM $0.0308
-0.29%
$653,770 $43,700
Nov 4, 10 AM $0.0309
+0.23%
$655,677 $42,653
Nov 4, 9 AM $0.0309
+0.16%
$655,466 $42,623
Nov 4, 8 AM $0.0309
+0.19%
$654,194 $42,442
Nov 4, 7 AM $0.0308
-0.19%
$652,923 $43,630