Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 PM $0.0456
+0.20%
$908,110 $47,314
Sep 19, 9 PM $0.0455
+0.20%
$906,120 $48,270
Sep 19, 8 PM $0.0454
-0.09%
$904,131 $48,914
Sep 19, 7 PM $0.0455
-0.31%
$904,727 $49,515
Sep 19, 6 PM $0.0456
-0.18%
$907,513 $50,107
Sep 19, 5 PM $0.0456
-0.44%
$908,110 $51,017
Sep 19, 4 PM $0.0458
+0.33%
$911,891 $53,620
Sep 19, 3 PM $0.0457
-1.06%
$908,707 $55,143
Sep 19, 2 PM $0.0461
+0.39%
$918,258 $53,500
Sep 19, 1 PM $0.0459
-0.15%
$913,482 $50,290
Sep 19, 12 PM $0.0459
-0.50%
$913,880 $49,779
Sep 19, 11 AM $0.0462
+0.17%
$919,054 $52,798
Sep 19, 10 AM $0.0461
+0.11%
$917,462 $53,325
Sep 19, 9 AM $0.0461
-0.22%
$917,462 $55,471
Sep 19, 8 AM $0.0462
+0.24%
$919,451 $55,614
Sep 19, 7 AM $0.0461
+0.11%
$917,462 $56,805
Sep 19, 6 AM $0.0462
+1.14%
$919,650 $57,241
Sep 19, 5 AM $0.0458
-0.13%
$910,498 $57,993
Sep 19, 4 AM $0.046
-0.02%
$914,477 $58,827
Sep 19, 3 AM $0.0459
-0.13%
$914,278 $59,915
Sep 19, 2 AM $0.0461
-0.19%
$916,666 $60,399
Sep 19, 1 AM $0.0461
-0.06%
$918,059 $61,382
Sep 19, 12 AM $0.0462
+0.65%
$919,054 $62,878
Sep 18, 11 PM $0.0458
+0.02%
$911,493 $65,794
Sep 18, 10 PM $0.0459
-0.59%
$912,686 $67,218
Sep 18, 9 PM $0.046
+0.07%
$914,477 $68,017
Sep 18, 8 PM $0.0459
+0.04%
$913,681 $67,263
Sep 18, 7 PM $0.0461
+0.59%
$917,263 $66,909
Sep 18, 6 PM $0.0459
-0.93%
$912,288 $67,878
Sep 18, 5 PM $0.0462
+0.37%
$919,451 $74,148
Sep 18, 4 PM $0.046
-1.33%
$915,472 $71,837
Sep 18, 3 PM $0.0465
+0.48%
$925,421 $69,431
Sep 18, 2 PM $0.0461
-0.80%
$916,268 $72,073
Sep 18, 1 PM $0.0464
+0.56%
$922,635 $69,841
Sep 18, 12 PM $0.046
-1.29%
$915,870 $68,184
Sep 18, 11 AM $0.0467
+0.73%
$929,201 $66,227
Sep 18, 10 AM $0.0462
+0.17%
$920,048 $66,617
Sep 18, 9 AM $0.0462
+0.35%
$918,457 $64,729
Sep 18, 8 AM $0.046
-0.37%
$915,671 $64,210
Sep 18, 7 AM $0.046
-0.37%
$915,273 $64,494
Sep 18, 6 AM $0.0463
+0.50%
$921,640 $65,394
Sep 18, 5 AM $0.0462
+0.50%
$918,457 $66,299
Sep 18, 4 AM $0.0459
+0.28%
$913,681 $66,067
Sep 18, 3 AM $0.0458
-0.22%
$911,891 $64,704
Sep 18, 2 AM $0.0459
-0.11%
$914,079 $63,999
Sep 18, 1 AM $0.0459
-0.61%
$912,288 $63,074
Sep 18, 12 AM $0.0461
+0.33%
$917,263 $62,017
Sep 17, 11 PM $0.0462
-0.19%
$919,849 $59,527
Sep 17, 10 PM $0.0464
-0.41%
$922,436 $57,606
Sep 17, 9 PM $0.0466
+0.11%
$926,415 $56,591