Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 7 AM $0.0308
-0.19%
$652,923 $43,630
Nov 4, 6 AM $0.0309
+0.36%
$655,254 $42,984
Nov 4, 5 AM $0.0308
-0.03%
$652,923 $42,276
Nov 4, 4 AM $0.0308
+0.23%
$652,287 $43,281
Nov 4, 3 AM $0.0307
+0.36%
$651,439 $42,850
Nov 4, 2 AM $0.0306
-0.10%
$649,108 $42,920
Nov 4, 1 AM $0.0307
+0.00%
$650,379 $41,685
Nov 4, 12 AM $0.0307
+0.07%
$649,744 $41,729
Nov 3, 11 PM $0.0307
-0.55%
$649,532 $41,104
Nov 3, 10 PM $0.0308
-0.10%
$652,711 $42,382
Nov 3, 9 PM $0.0309
+0.10%
$653,982 $43,094
Nov 3, 8 PM $0.0308
+0.16%
$653,346 $43,594
Nov 3, 7 PM $0.0308
-0.06%
$652,499 $43,862
Nov 3, 6 PM $0.0308
-0.06%
$652,711 $43,891
Nov 3, 5 PM $0.0308
-0.16%
$653,134 $42,613
Nov 3, 4 PM $0.0309
+0.10%
$646,144 $41,489
Nov 3, 3 PM $0.0308
+0.23%
$645,516 $40,724
Nov 3, 2 PM $0.0308
-0.16%
$644,260 $40,087
Nov 3, 1 PM $0.0308
-0.06%
$645,516 $38,533
Nov 3, 12 PM $0.0308
+0.23%
$645,516 $37,754
Nov 3, 11 AM $0.0308
-0.39%
$644,050 $38,951
Nov 3, 10 AM $0.0309
-0.03%
$646,353 $39,846
Nov 3, 9 AM $0.0309
+0.59%
$646,563 $40,074
Nov 3, 8 AM $0.0307
-0.16%
$643,213 $41,462
Nov 3, 7 AM $0.0308
+0.23%
$644,469 $41,478
Nov 3, 6 AM $0.0307
+0.23%
$643,422 $42,697
Nov 3, 5 AM $0.0307
-0.45%
$642,375 $45,020
Nov 3, 4 AM $0.0308
+0.03%
$644,678 $44,819
Nov 3, 3 AM $0.0308
+0.16%
$644,469 $44,913
Nov 3, 2 AM $0.0307
-0.36%
$643,003 $43,597
Nov 3, 1 AM $0.0309
-0.16%
$646,144 $43,881
Nov 3, 12 AM $0.0309
+0.55%
$646,563 $43,954
Nov 2, 11 PM $0.0307
-0.03%
$643,003 $43,959
Nov 2, 10 PM $0.0307
+0.10%
$643,213 $42,328
Nov 2, 9 PM $0.0307
+0.03%
$642,166 $41,097
Nov 2, 8 PM $0.0307
+0.03%
$642,584 $39,943
Nov 2, 7 PM $0.0307
-0.07%
$642,375 $39,329
Nov 2, 6 PM $0.0307
-0.16%
$642,584 $38,250
Nov 2, 5 PM $0.0307
+0.07%
$643,003 $39,242
Nov 2, 4 PM $0.0307
+0.07%
$642,375 $39,754
Nov 2, 3 PM $0.0307
-0.23%
$641,956 $39,374
Nov 2, 2 PM $0.0307
-0.23%
$642,166 $38,642
Nov 2, 1 PM $0.0307
+0.39%
$643,841 $37,422
Nov 2, 12 PM $0.0306
-0.10%
$641,328 $37,644
Nov 2, 11 AM $0.0307
+0.00%
$642,794 $36,229
Nov 2, 10 AM $0.0307
-0.07%
$641,956 $35,496
Nov 2, 9 AM $0.0307
-0.16%
$642,584 $35,156
Nov 2, 8 AM $0.0307
-0.03%
$643,213 $32,931
Nov 2, 7 AM $0.0307
+0.10%
$642,166 $31,869
Nov 2, 6 AM $0.0306
-0.39%
$641,538 $31,927