Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.151
-0.58%
$4.94 million $469,204
Jan 11, 2026 $0.152
+0.47%
$4.97 million $503,048
Jan 10, 2026 $0.151
-0.26%
$4.95 million $471,020
Jan 9, 2026 $0.152
+1.95%
$4.96 million $454,709
Jan 8, 2026 $0.149
-1.79%
$4.87 million $433,720
Jan 7, 2026 $0.151
+0.33%
$4.96 million $406,064
Jan 6, 2026 $0.151
-0.92%
$4.94 million $368,284
Jan 5, 2026 $0.152
-0.59%
$4.98 million $328,381
Jan 4, 2026 $0.153
-0.26%
$5.01 million $307,243
Jan 3, 2026 $0.154
+0.27%
$5.03 million $325,839
Jan 2, 2026 $0.153
-0.11%
$5 million $356,081
Jan 1, 2026 $0.153
-0.12%
$5.01 million $334,141
Dec 31, 2025 $0.153
-0.07%
$5.02 million $376,437
Dec 30, 2025 $0.153
-0.14%
$5.02 million $347,536
Dec 29, 2025 $0.154
-0.06%
$5.02 million $348,962
Dec 28, 2025 $0.154
+0.33%
$5.03 million $342,035
Dec 27, 2025 $0.153
+0.07%
$5.01 million $374,217
Dec 26, 2025 $0.153
-0.20%
$5.02 million $308,996
Dec 25, 2025 $0.154
+0.19%
$5.02 million $320,576
Dec 24, 2025 $0.153
+0.00%
$5.02 million $366,378
Dec 23, 2025 $0.153
-0.26%
$5.02 million $314,436
Dec 22, 2025 $0.153
-0.46%
$5.03 million $351,515
Dec 21, 2025 $0.154
-0.20%
$5.03 million $270,850
Dec 20, 2025 $0.154
+0.00%
$5.05 million $285,776
Dec 19, 2025 $0.154
-0.45%
$5.05 million $292,753
Dec 18, 2025 $0.154
-0.06%
$5.06 million $333,241
Dec 17, 2025 $0.155
+0.22%
$5.05 million $337,533
Dec 16, 2025 $0.154
+0.19%
$5.05 million $327,001
Dec 15, 2025 $0.153
+0.17%
$5.03 million $315,359
Dec 14, 2025 $0.153
-0.26%
$5 million $317,744
Dec 13, 2025 $0.153
+0.00%
$5.02 million $314,077
Dec 12, 2025 $0.153
+0.19%
$5.02 million $306,969
Dec 11, 2025 $0.153
+0.01%
$5.01 million $307,041
Dec 10, 2025 $0.153
+0.13%
$5.01 million $316,834
Dec 9, 2025 $0.153
-0.46%
$5 million $292,092
Dec 8, 2025 $0.153
+0.00%
$5.02 million $305,838
Dec 7, 2025 $0.153
+0.13%
$5.02 million $289,603
Dec 6, 2025 $0.153
-0.12%
$5.02 million $310,399
Dec 5, 2025 $0.153
+0.12%
$5.02 million $325,183
Dec 4, 2025 $0.153
+0.42%
$5.02 million $285,228
Dec 3, 2025 $0.153
-0.21%
$5 million $493,470
Dec 2, 2025 $0.153
+6.36%
$5.01 million $516,208
Dec 1, 2025 $0.144
+22.65%
$4.71 million $480,764
Nov 30, 2025 $0.116
-12.99%
$3.83 million $379,117
Nov 29, 2025 $0.134
-1.48%
$4.34 million $346,679
Nov 28, 2025 $0.136
+15.63%
$4.42 million $372,695
Nov 27, 2025 $0.116
+26.90%
$3.81 million $380,897
Nov 26, 2025 $0.0905
+5.31%
$2.99 million $228,794
Nov 25, 2025 $0.086
-4.23%
$2.79 million $158,027
Nov 24, 2025 $0.0901
-7.43%
$2.92 million $205,178