Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 6 AM $0.0306
-0.39%
$641,538 $31,927
Nov 2, 5 AM $0.0308
-0.23%
$644,260 $30,165
Nov 2, 4 AM $0.0308
-0.16%
$645,725 $30,834
Nov 2, 3 AM $0.0309
+0.03%
$646,144 $31,889
Nov 2, 2 AM $0.0309
+0.06%
$646,144 $31,830
Nov 2, 1 AM $0.0308
+0.23%
$645,725 $32,601
Nov 2, 12 AM $0.0308
-0.32%
$644,469 $32,670
Nov 1, 11 PM $0.0309
+0.36%
$646,144 $34,343
Nov 1, 10 PM $0.0307
+0.00%
$643,213 $34,293
Nov 1, 9 PM $0.0307
+0.16%
$643,631 $34,027
Nov 1, 8 PM $0.0307
+0.26%
$643,422 $34,672
Nov 1, 7 PM $0.0306
+0.07%
$640,909 $34,876
Nov 1, 6 PM $0.0306
-0.20%
$641,538 $35,465
Nov 1, 5 PM $0.0308
-0.36%
$644,050 $34,633
Nov 1, 4 PM $0.0309
+0.23%
$638,945 $33,465
Nov 1, 3 PM $0.0308
-0.10%
$637,082 $32,940
Nov 1, 2 PM $0.0308
+0.39%
$637,703 $33,476
Nov 1, 1 PM $0.0307
+0.03%
$635,426 $34,693
Nov 1, 12 PM $0.0307
+0.26%
$635,840 $35,041
Nov 1, 11 AM $0.0307
-0.36%
$634,598 $35,198
Nov 1, 10 AM $0.0308
-0.19%
$637,082 $35,511
Nov 1, 9 AM $0.0308
-0.19%
$638,324 $35,746
Nov 1, 8 AM $0.0309
+0.19%
$639,773 $36,202
Nov 1, 7 AM $0.0308
-0.29%
$638,324 $37,107
Nov 1, 6 AM $0.0309
+0.23%
$640,187 $36,585
Nov 1, 5 AM $0.0309
+0.06%
$639,152 $35,680
Nov 1, 4 AM $0.0309
+0.03%
$638,945 $35,637
Nov 1, 3 AM $0.0309
+0.26%
$638,945 $35,219
Nov 1, 2 AM $0.0308
+0.06%
$637,289 $36,379
Nov 1, 1 AM $0.0308
+0.23%
$637,910 $37,966
Nov 1, 12 AM $0.0308
+0.16%
$637,496 $39,440
Oct 31, 11 PM $0.0307
+0.03%
$636,461 $41,827
Oct 31, 10 PM $0.0307
-0.36%
$635,840 $44,230
Oct 31, 9 PM $0.0308
+0.52%
$637,910 $45,074
Oct 31, 8 PM $0.0307
-0.45%
$634,391 $49,366
Oct 31, 7 PM $0.0307
-0.26%
$636,461 $54,298
Oct 31, 6 PM $0.0308
-0.03%
$638,324 $54,495
Oct 31, 5 PM $0.0308
-0.03%
$638,531 $53,936
Oct 31, 4 PM $0.0309
+0.06%
$627,829 $55,057
Oct 31, 3 PM $0.0308
+0.42%
$627,422 $56,175
Oct 31, 2 PM $0.0308
-0.13%
$625,795 $56,537
Oct 31, 1 PM $0.0308
-0.10%
$626,608 $57,749
Oct 31, 12 PM $0.0309
-0.16%
$627,829 $57,107
Oct 31, 11 AM $0.0309
+0.26%
$628,236 $56,738
Oct 31, 10 AM $0.0308
+0.06%
$627,422 $56,475
Oct 31, 9 AM $0.0308
+0.23%
$627,626 $55,795
Oct 31, 8 AM $0.0308
-0.13%
$625,998 $55,299
Oct 31, 7 AM $0.0308
-0.16%
$627,219 $54,190
Oct 31, 6 AM $0.0309
+0.42%
$628,236 $53,349
Oct 31, 5 AM $0.0307
+0.10%
$625,591 $52,862