Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 5 AM $0.0307
+0.10%
$625,591 $52,862
Oct 31, 4 AM $0.0307
-0.07%
$624,981 $51,649
Oct 31, 3 AM $0.0307
-0.45%
$625,184 $50,011
Oct 31, 2 AM $0.0309
+0.13%
$627,829 $48,522
Oct 31, 1 AM $0.0308
-0.10%
$627,422 $45,963
Oct 31, 12 AM $0.0309
-0.10%
$628,033 $44,210
Oct 30, 11 PM $0.0309
+0.26%
$628,033 $39,814
Oct 30, 10 PM $0.0308
+0.23%
$626,405 $37,693
Oct 30, 9 PM $0.0307
+0.13%
$624,777 $38,081
Oct 30, 8 PM $0.0307
-0.16%
$623,557 $34,485
Oct 30, 7 PM $0.0307
-0.03%
$624,777 $31,860
Oct 30, 6 PM $0.0307
-0.19%
$624,777 $34,068
Oct 30, 5 PM $0.0307
+0.07%
$625,591 $37,721
Oct 30, 4 PM $0.0307
-0.36%
$625,591 $37,997
Oct 30, 3 PM $0.0309
+0.29%
$627,626 $37,121
Oct 30, 2 PM $0.0307
+0.07%
$625,591 $36,516
Oct 30, 1 PM $0.0307
+0.00%
$625,184 $35,961
Oct 30, 12 PM $0.0307
+0.00%
$624,574 $37,336
Oct 30, 11 AM $0.0307
-0.23%
$624,777 $38,857
Oct 30, 10 AM $0.0308
+0.29%
$625,998 $39,200
Oct 30, 9 AM $0.0307
-0.16%
$624,167 $39,251
Oct 30, 8 AM $0.0307
-0.45%
$625,184 $39,380
Oct 30, 7 AM $0.0308
-0.26%
$626,608 $40,804
Oct 30, 6 AM $0.0309
+0.03%
$628,439 $40,638
Oct 30, 5 AM $0.0309
+0.29%
$628,846 $40,736
Oct 30, 4 AM $0.0308
+0.06%
$627,219 $40,641
Oct 30, 3 AM $0.0308
+0.29%
$626,812 $41,512
Oct 30, 2 AM $0.0307
+0.13%
$624,777 $42,001
Oct 30, 1 AM $0.0307
-0.13%
$623,557 $42,464
Oct 30, 12 AM $0.0307
-0.07%
$624,167 $42,674
Oct 29, 11 PM $0.0307
+0.00%
$623,557 $43,677
Oct 29, 10 PM $0.0307
-0.26%
$623,557 $43,352
Oct 29, 9 PM $0.0307
+0.07%
$624,777 $42,058
Oct 29, 8 PM $0.0307
+0.03%
$623,964 $41,365
Oct 29, 7 PM $0.0307
-0.03%
$624,371 $39,414
Oct 29, 6 PM $0.0307
-0.32%
$624,167 $37,091
Oct 29, 5 PM $0.0308
-0.16%
$626,405 $33,922
Oct 29, 4 PM $0.0309
-0.10%
$627,626 $33,696
Oct 29, 3 PM $0.0309
+0.10%
$628,236 $35,156
Oct 29, 2 PM $0.0308
-0.10%
$627,219 $37,586
Oct 29, 1 PM $0.0309
+0.39%
$628,236 $37,477
Oct 29, 12 PM $0.0308
-0.32%
$625,591 $36,736
Oct 29, 11 AM $0.0308
-0.19%
$627,015 $36,447
Oct 29, 10 AM $0.0309
+0.46%
$628,439 $36,468
Oct 29, 9 AM $0.0307
+0.07%
$625,591 $36,671
Oct 29, 8 AM $0.0307
+0.07%
$625,184 $36,773
Oct 29, 7 AM $0.0307
+0.00%
$624,777 $34,652
Oct 29, 6 AM $0.0307
-0.03%
$624,777 $35,042
Oct 29, 5 AM $0.0307
+0.03%
$624,981 $35,720
Oct 29, 4 AM $0.0307
-0.07%
$623,964 $36,782