Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 AM $0.0307
-0.07%
$623,964 $36,782
Oct 29, 3 AM $0.0307
-0.07%
$624,371 $36,809
Oct 29, 2 AM $0.0307
+0.03%
$624,981 $36,711
Oct 29, 1 AM $0.0307
+0.03%
$624,371 $36,766
Oct 29, 12 AM $0.0307
-0.23%
$624,777 $35,978
Oct 28, 11 PM $0.0308
+0.16%
$626,405 $36,509
Oct 28, 10 PM $0.0307
-0.03%
$625,388 $37,225
Oct 28, 9 PM $0.0307
-0.10%
$625,591 $37,960
Oct 28, 8 PM $0.0308
-0.16%
$626,202 $38,201
Oct 28, 7 PM $0.0309
+0.10%
$628,033 $37,952
Oct 28, 6 PM $0.0309
+0.06%
$628,033 $37,370
Oct 28, 5 PM $0.0308
+0.52%
$627,626 $36,567
Oct 28, 4 PM $0.0307
+0.20%
$625,184 $36,382
Oct 28, 3 PM $0.0306
-0.20%
$623,557 $35,201
Oct 28, 2 PM $0.0307
-0.13%
$624,167 $34,941
Oct 28, 1 PM $0.0307
+0.10%
$625,388 $36,518
Oct 28, 12 PM $0.0307
-0.10%
$625,184 $39,553
Oct 28, 11 AM $0.0308
-0.16%
$625,795 $38,432
Oct 28, 10 AM $0.0309
+0.03%
$628,033 $38,723
Oct 28, 9 AM $0.0308
-0.10%
$627,219 $38,113
Oct 28, 8 AM $0.0309
+0.42%
$628,033 $38,329
Oct 28, 7 AM $0.0308
+0.56%
$626,608 $39,183
Oct 28, 6 AM $0.0306
-0.42%
$623,150 $39,391
Oct 28, 5 AM $0.0307
-0.16%
$625,591 $38,942
Oct 28, 4 AM $0.0308
-0.10%
$626,405 $38,261
Oct 28, 3 AM $0.0308
+0.16%
$627,219 $38,364
Oct 28, 2 AM $0.0308
+0.26%
$627,219 $38,820
Oct 28, 1 AM $0.0307
+0.16%
$624,167 $39,034
Oct 28, 12 AM $0.0307
-0.26%
$624,371 $40,206
Oct 27, 11 PM $0.0308
-0.13%
$625,795 $39,904
Oct 27, 10 PM $0.0308
+0.10%
$626,405 $41,329
Oct 27, 9 PM $0.0308
+0.10%
$626,812 $42,737
Oct 27, 8 PM $0.0308
-0.13%
$627,219 $42,921
Oct 27, 7 PM $0.0309
+0.10%
$628,033 $43,308
Oct 27, 6 PM $0.0309
+0.29%
$627,626 $44,023
Oct 27, 5 PM $0.0308
-0.32%
$626,405 $47,112
Oct 27, 4 PM $0.0309
+0.16%
$628,439 $47,056
Oct 27, 3 PM $0.0308
-0.10%
$627,422 $47,214
Oct 27, 2 PM $0.0309
+0.29%
$628,033 $44,493
Oct 27, 1 PM $0.0308
-0.29%
$625,795 $41,495
Oct 27, 12 PM $0.0308
+0.19%
$627,626 $37,625
Oct 27, 11 AM $0.0308
-0.23%
$625,795 $38,306
Oct 27, 10 AM $0.0308
+0.39%
$627,219 $37,835
Oct 27, 9 AM $0.0307
-0.16%
$624,777 $38,326
Oct 27, 8 AM $0.0307
-0.23%
$624,777 $39,195
Oct 27, 7 AM $0.0308
+0.49%
$627,626 $39,368
Oct 27, 6 AM $0.0307
-0.29%
$624,981 $39,099
Oct 27, 5 AM $0.0308
+0.46%
$626,812 $39,104
Oct 27, 4 AM $0.0307
+0.03%
$623,760 $40,108
Oct 27, 3 AM $0.0307
-0.13%
$623,760 $39,437