Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 PM $0.0505
-0.32%
$1.66 million $51,875
Sep 9, 3 PM $0.0507
+0.12%
$1.67 million $53,095
Sep 9, 2 PM $0.0507
-0.45%
$1.67 million $54,374
Sep 9, 1 PM $0.0508
-0.70%
$1.67 million $53,804
Sep 9, 12 PM $0.0511
+0.06%
$1.68 million $51,621
Sep 9, 11 AM $0.051
+0.22%
$1.68 million $51,161
Sep 9, 10 AM $0.0509
-0.27%
$1.68 million $51,358
Sep 9, 9 AM $0.051
-0.45%
$1.68 million $51,823
Sep 9, 8 AM $0.0513
+0.08%
$1.69 million $51,749
Sep 9, 7 AM $0.0512
+0.04%
$1.69 million $51,045
Sep 9, 6 AM $0.0512
+0.20%
$1.69 million $46,961
Sep 9, 5 AM $0.0511
-0.35%
$1.68 million $44,919
Sep 9, 4 AM $0.0513
+0.20%
$1.69 million $45,135
Sep 9, 3 AM $0.0512
+0.12%
$1.69 million $46,306
Sep 9, 2 AM $0.0511
-0.25%
$1.68 million $46,081
Sep 9, 1 AM $0.0513
+0.08%
$1.69 million $46,469
Sep 9, 12 AM $0.0512
+0.25%
$1.69 million $47,431
Sep 8, 11 PM $0.0511
+0.06%
$1.68 million $48,686
Sep 8, 10 PM $0.0511
+0.00%
$1.68 million $51,766
Sep 8, 9 PM $0.051
-0.10%
$1.68 million $51,969
Sep 8, 8 PM $0.0511
+0.31%
$1.68 million $53,160
Sep 8, 7 PM $0.0509
-0.51%
$1.68 million $53,234
Sep 8, 6 PM $0.051
-0.27%
$1.68 million $53,519
Sep 8, 5 PM $0.0512
-0.20%
$1.69 million $53,319
Sep 8, 4 PM $0.0513
+0.12%
$1.69 million $53,036
Sep 8, 3 PM $0.0512
+0.20%
$1.69 million $52,329
Sep 8, 2 PM $0.0511
+0.29%
$1.68 million $50,705
Sep 8, 1 PM $0.051
+0.02%
$1.68 million $51,140
Sep 8, 12 PM $0.051
-0.08%
$1.68 million $50,345
Sep 8, 11 AM $0.051
-0.06%
$1.68 million $50,354
Sep 8, 10 AM $0.0511
-0.08%
$1.68 million $49,837
Sep 8, 9 AM $0.0511
+0.31%
$1.68 million $50,078
Sep 8, 8 AM $0.0509
-0.04%
$1.68 million $51,305
Sep 8, 7 AM $0.0509
+0.12%
$1.68 million $52,214
Sep 8, 6 AM $0.0509
+0.00%
$1.68 million $50,652
Sep 8, 5 AM $0.0509
+0.10%
$1.68 million $49,785
Sep 8, 4 AM $0.0509
-0.06%
$1.68 million $50,299
Sep 8, 3 AM $0.051
-0.20%
$1.68 million $49,093
Sep 8, 2 AM $0.051
-0.37%
$1.68 million $48,696
Sep 8, 1 AM $0.0512
+0.10%
$1.69 million $48,285
Sep 8, 12 AM $0.0512
+0.31%
$1.69 million $47,623
Sep 7, 11 PM $0.0511
+0.20%
$1.68 million $46,109
Sep 7, 10 PM $0.051
-0.12%
$1.68 million $44,941
Sep 7, 9 PM $0.0511
-0.25%
$1.68 million $44,466
Sep 7, 8 PM $0.0512
+0.00%
$1.69 million $43,535
Sep 7, 7 PM $0.0512
+0.06%
$1.69 million $45,247
Sep 7, 6 PM $0.0512
+0.27%
$1.69 million $45,240
Sep 7, 5 PM $0.0511
+0.22%
$1.68 million $45,959
Sep 7, 4 PM $0.0509
-0.02%
$1.68 million $48,835
Sep 7, 3 PM $0.051
-0.10%
$1.68 million $49,625