Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 3 AM $0.0307
-0.13%
$623,760 $39,437
Oct 27, 2 AM $0.0307
-0.16%
$624,981 $39,262
Oct 27, 1 AM $0.0308
-0.26%
$625,591 $39,608
Oct 27, 12 AM $0.0308
-0.03%
$627,422 $39,120
Oct 26, 11 PM $0.0308
+0.29%
$626,405 $38,786
Oct 26, 10 PM $0.0306
-0.29%
$623,150 $36,727
Oct 26, 9 PM $0.0307
+0.26%
$624,981 $34,386
Oct 26, 8 PM $0.0306
-0.39%
$621,929 $34,320
Oct 26, 7 PM $0.0307
-0.20%
$624,167 $34,136
Oct 26, 6 PM $0.0308
+0.10%
$625,998 $33,753
Oct 26, 5 PM $0.0307
-0.10%
$625,388 $30,595
Oct 26, 4 PM $0.0307
-0.23%
$625,184 $30,151
Oct 26, 3 PM $0.0308
+0.10%
$626,812 $30,628
Oct 26, 2 PM $0.0308
+0.16%
$625,795 $37,354
Oct 26, 1 PM $0.0307
-0.39%
$624,777 $41,602
Oct 26, 12 PM $0.0308
-0.06%
$626,812 $41,173
Oct 26, 11 AM $0.0309
+0.19%
$628,236 $40,387
Oct 26, 10 AM $0.0308
+0.10%
$627,422 $39,982
Oct 26, 9 AM $0.0308
-0.06%
$626,812 $39,619
Oct 26, 8 AM $0.0309
+0.19%
$628,033 $38,706
Oct 26, 7 AM $0.0308
-0.03%
$627,015 $39,196
Oct 26, 6 AM $0.0308
-0.39%
$626,202 $39,552
Oct 26, 5 AM $0.0309
+0.32%
$628,033 $39,764
Oct 26, 4 AM $0.0308
+0.49%
$626,812 $40,634
Oct 26, 3 AM $0.0306
-0.20%
$621,929 $42,096
Oct 26, 2 AM $0.0306
-0.23%
$623,150 $41,346
Oct 26, 1 AM $0.0307
-0.20%
$624,371 $39,705
Oct 26, 12 AM $0.0307
-0.07%
$625,184 $39,322
Oct 25, 11 PM $0.0307
+0.00%
$623,964 $38,936
Oct 25, 10 PM $0.0307
+0.07%
$624,777 $40,241
Oct 25, 9 PM $0.0307
+0.00%
$624,777 $41,768
Oct 25, 8 PM $0.0307
+0.03%
$624,777 $41,414
Oct 25, 7 PM $0.0307
-0.32%
$624,574 $41,378
Oct 25, 6 PM $0.0308
-0.16%
$626,608 $41,370
Oct 25, 5 PM $0.0308
-0.23%
$626,608 $41,551
Oct 25, 4 PM $0.0309
+0.13%
$628,033 $40,843
Oct 25, 3 PM $0.0308
+0.13%
$627,422 $39,515
Oct 25, 2 PM $0.0308
+0.16%
$626,608 $34,787
Oct 25, 1 PM $0.0307
-0.36%
$625,388 $33,225
Oct 25, 12 PM $0.0308
+0.13%
$627,219 $34,305
Oct 25, 11 AM $0.0308
+0.13%
$625,795 $34,598
Oct 25, 10 AM $0.0307
+0.36%
$625,184 $34,546
Oct 25, 9 AM $0.0306
-0.03%
$622,946 $34,900
Oct 25, 8 AM $0.0306
-0.49%
$622,133 $34,971
Oct 25, 7 AM $0.0307
+0.36%
$625,184 $34,718
Oct 25, 6 AM $0.0306
+0.07%
$623,150 $34,871
Oct 25, 5 AM $0.0306
-0.49%
$623,353 $34,571
Oct 25, 4 AM $0.0308
-0.16%
$626,608 $33,652
Oct 25, 3 AM $0.0308
-0.19%
$627,015 $32,562
Oct 25, 2 AM $0.0308
+0.00%
$627,422 $33,122