Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0419
+0.00%
$830,909 $50,657
Today, at 2 AM $0.0418
+0.29%
$832,302 $50,352
Today, at 1 AM $0.0417
-0.02%
$829,715 $51,022
Today, at 12 AM $0.0418
+0.14%
$830,710 $51,269
Yesterday, at 11 PM $0.0418
+0.31%
$832,302 $50,941
Yesterday, at 10 PM $0.0417
-0.41%
$830,710 $50,686
Yesterday, at 9 PM $0.0419
+0.12%
$833,893 $50,286
Yesterday, at 8 PM $0.042
+0.24%
$835,485 $49,759
Yesterday, at 7 PM $0.0419
+0.38%
$833,097 $49,322
Yesterday, at 6 PM $0.0417
-0.07%
$829,118 $49,231
Yesterday, at 5 PM $0.0418
-0.33%
$830,909 $49,152
Yesterday, at 4 PM $0.0418
-0.62%
$831,307 $49,610
Yesterday, at 3 PM $0.042
+0.26%
$835,883 $49,282
Yesterday, at 2 PM $0.0415
-0.72%
$826,332 $49,192
Yesterday, at 1 PM $0.042
-0.59%
$835,087 $52,175
Yesterday, at 12 PM $0.0422
+0.93%
$839,664 $51,679
Yesterday, at 11 AM $0.0418
-1.11%
$832,699 $51,974
Yesterday, at 10 AM $0.0423
+0.28%
$841,056 $52,164
Yesterday, at 9 AM $0.0421
-0.17%
$837,674 $51,363
Yesterday, at 8 AM $0.0423
+1.29%
$841,056 $48,528
Yesterday, at 7 AM $0.0416
-1.86%
$828,720 $46,387
Yesterday, at 6 AM $0.0425
+0.47%
$844,638 $45,709
Yesterday, at 5 AM $0.0423
-0.40%
$841,255 $46,241
Yesterday, at 4 AM $0.0425
+0.52%
$844,638 $47,147
Yesterday, at 3 AM $0.0422
-0.35%
$839,664 $47,951
Yesterday, at 2 AM $0.0423
-0.38%
$840,658 $48,052
Yesterday, at 1 AM $0.0424
+0.00%
$843,046 $47,093
Yesterday, at 12 AM $0.0424
+0.05%
$843,245 $46,862
Sep 24, 11 PM $0.0423
-0.45%
$840,857 $47,018
Sep 24, 10 PM $0.0425
-0.45%
$844,638 $47,939
Sep 24, 9 PM $0.0427
+0.09%
$848,816 $48,289
Sep 24, 8 PM $0.0426
+0.05%
$847,622 $48,210
Sep 24, 7 PM $0.0427
+0.31%
$849,413 $48,618
Sep 24, 6 PM $0.0426
+0.69%
$846,827 $49,702
Sep 24, 5 PM $0.0424
+0.81%
$843,046 $50,769
Sep 24, 4 PM $0.042
-0.12%
$835,883 $50,961
Sep 24, 3 PM $0.042
+0.74%
$834,689 $50,903
Sep 24, 2 PM $0.0418
-1.21%
$830,710 $50,289
Sep 24, 1 PM $0.0424
+0.02%
$843,046 $44,890
Sep 24, 12 PM $0.0423
+0.12%
$842,051 $45,223
Sep 24, 11 AM $0.0424
-0.16%
$843,046 $45,304
Sep 24, 10 AM $0.0424
+0.38%
$843,842 $45,249
Sep 24, 9 AM $0.0422
-0.64%
$839,862 $45,432
Sep 24, 8 AM $0.0424
-0.87%
$843,046 $46,133
Sep 24, 7 AM $0.0428
+0.49%
$850,607 $46,957
Sep 24, 6 AM $0.0426
+0.16%
$846,827 $46,935
Sep 24, 5 AM $0.0425
+0.19%
$846,031 $46,752
Sep 24, 4 AM $0.0424
+0.09%
$844,240 $46,680
Sep 24, 3 AM $0.0424
-0.33%
$843,842 $46,308
Sep 24, 2 AM $0.0425
+0.40%
$846,230 $46,765
Download