TTN Historical Data

TTN Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.071
-0.32%
$ 2.34 million $ 855,738
May 1, 2026 $ 0.0711
-0.67%
$ 2.34 million $ 784,152
Apr 30, 2026 $ 0.0715
-1.34%
$ 2.36 million $ 1.06 million
Apr 29, 2026 $ 0.0724
-1.03%
$ 2.39 million $ 1.33 million
Apr 28, 2026 $ 0.0731
-0.96%
$ 2.41 million $ 747,066
Apr 27, 2026 $ 0.0739
-0.19%
$ 2.43 million $ 1.15 million
Apr 26, 2026 $ 0.074
-0.15%
$ 2.44 million $ 1.22 million
Apr 25, 2026 $ 0.0741
+0.28%
$ 2.44 million $ 881,112
Apr 24, 2026 $ 0.074
-0.50%
$ 2.44 million $ 1.25 million
Apr 23, 2026 $ 0.0743
+0.90%
$ 2.45 million $ 872,070
Apr 22, 2026 $ 0.0736
-1.11%
$ 2.43 million $ 1.05 million
Apr 21, 2026 $ 0.0745
-6.89%
$ 2.45 million $ 984,726
Apr 20, 2026 $ 0.0801
-7.92%
$ 2.64 million $ 1.1 million
Apr 19, 2026 $ 0.0869
-0.54%
$ 2.87 million $ 959,458
Apr 18, 2026 $ 0.0874
+0.25%
$ 2.88 million $ 974,146
Apr 17, 2026 $ 0.0872
-0.82%
$ 2.87 million $ 1.16 million
Apr 16, 2026 $ 0.088
-0.11%
$ 2.9 million $ 1.12 million
Apr 15, 2026 $ 0.088
-0.09%
$ 2.9 million $ 913,226
Apr 14, 2026 $ 0.0882
+0.18%
$ 2.9 million $ 1.3 million
Apr 13, 2026 $ 0.088
+18.14%
$ 2.9 million $ 948,781
Apr 12, 2026 $ 0.0746
+36.52%
$ 2.45 million $ 911,188
Apr 11, 2026 $ 0.0546
-30.58%
$ 1.8 million $ 1.02 million
Apr 10, 2026 $ 0.0787
-7.83%
$ 2.59 million $ 1.05 million
Apr 9, 2026 $ 0.0853
-1.13%
$ 2.81 million $ 1.03 million
Apr 8, 2026 $ 0.0862
-0.44%
$ 2.84 million $ 1.42 million
Apr 7, 2026 $ 0.0866
+0.67%
$ 2.85 million $ 878,363
Apr 6, 2026 $ 0.0861
-0.34%
$ 2.84 million $ 1.45 million
Apr 5, 2026 $ 0.0864
-0.35%
$ 2.85 million $ 1.04 million
Apr 4, 2026 $ 0.0867
-0.63%
$ 2.86 million $ 1.19 million
Apr 3, 2026 $ 0.0873
-0.63%
$ 2.87 million $ 1.93 million
Apr 2, 2026 $ 0.0878
-0.03%
$ 2.89 million $ 1.43 million
Apr 1, 2026 $ 0.0878
-0.69%
$ 2.89 million $ 966,340
Mar 31, 2026 $ 0.0884
-0.80%
$ 2.91 million $ 836,621
Mar 30, 2026 $ 0.0891
+0.22%
$ 2.93 million $ 1.2 million
Mar 29, 2026 $ 0.0889
-0.57%
$ 2.93 million $ 1.23 million
Mar 28, 2026 $ 0.0894
-0.81%
$ 2.94 million $ 916,892
Mar 27, 2026 $ 0.0901
+0.49%
$ 2.97 million $ 810,837
Mar 26, 2026 $ 0.0897
-0.51%
$ 2.95 million $ 1.13 million
Mar 25, 2026 $ 0.0902
-0.03%
$ 2.97 million $ 1.12 million
Mar 24, 2026 $ 0.0902
+0.19%
$ 2.97 million $ 1.33 million
Mar 23, 2026 $ 0.09
+0.43%
$ 2.97 million $ 1.19 million
Mar 22, 2026 $ 0.0896
+0.48%
$ 2.95 million $ 1.11 million
Mar 21, 2026 $ 0.0892
-0.92%
$ 2.94 million $ 1.28 million
Mar 20, 2026 $ 0.09
+0.55%
$ 2.97 million $ 1.17 million
Mar 19, 2026 $ 0.0895
-0.64%
$ 2.95 million $ 1.21 million
Mar 18, 2026 $ 0.0901
+0.71%
$ 2.97 million $ 877,844
Mar 17, 2026 $ 0.0894
-0.87%
$ 2.94 million $ 1.42 million
Mar 16, 2026 $ 0.0902
+0.26%
$ 2.97 million $ 950,240
Mar 15, 2026 $ 0.0899
-0.25%
$ 2.96 million $ 1.01 million
Mar 14, 2026 $ 0.0901
+0.61%
$ 2.97 million $ 469,646