TTN Historical Data

TTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.0669
+0.25%
$ 2.2 million $ 333,873
Aug 11, 6 AM $ 0.0665
-0.23%
$ 2.19 million $ 342,216
Aug 11, 5 AM $ 0.0667
-0.10%
$ 2.2 million $ 339,519
Aug 11, 4 AM $ 0.0669
-0.39%
$ 2.2 million $ 342,598
Aug 11, 3 AM $ 0.0671
+0.28%
$ 2.21 million $ 345,936
Aug 11, 2 AM $ 0.0669
+0.10%
$ 2.2 million $ 345,728
Aug 11, 1 AM $ 0.0668
+0.29%
$ 2.2 million $ 349,086
Aug 11, 12 AM $ 0.0666
+0.35%
$ 2.19 million $ 354,020
Aug 10, 11 PM $ 0.0665
-0.48%
$ 2.19 million $ 353,215
Aug 10, 10 PM $ 0.0668
-0.16%
$ 2.2 million $ 346,581
Aug 10, 9 PM $ 0.0669
-0.09%
$ 2.2 million $ 323,052
Aug 10, 8 PM $ 0.067
+0.56%
$ 2.21 million $ 306,701
Aug 10, 7 PM $ 0.0666
+0.09%
$ 2.19 million $ 312,133
Aug 10, 6 PM $ 0.0665
-0.03%
$ 2.19 million $ 307,489
Aug 10, 5 PM $ 0.0665
-0.08%
$ 2.19 million $ 310,616
Aug 10, 4 PM $ 0.0665
-0.17%
$ 2.19 million $ 313,775
Aug 10, 3 PM $ 0.0667
-0.40%
$ 2.2 million $ 305,460
Aug 10, 2 PM $ 0.067
+0.01%
$ 2.21 million $ 294,308
Aug 10, 1 PM $ 0.067
-0.01%
$ 2.21 million $ 296,188
Aug 10, 12 PM $ 0.067
-0.48%
$ 2.21 million $ 288,140
Aug 10, 11 AM $ 0.0674
+0.30%
$ 2.22 million $ 292,463
Aug 10, 10 AM $ 0.0672
-0.01%
$ 2.21 million $ 297,382
Aug 10, 9 AM $ 0.0672
-0.72%
$ 2.21 million $ 294,090
Aug 10, 8 AM $ 0.0677
-0.06%
$ 2.23 million $ 304,850
Aug 10, 7 AM $ 0.0676
-0.35%
$ 2.23 million $ 300,372
Aug 10, 6 AM $ 0.068
+1.01%
$ 2.24 million $ 293,434
Aug 10, 5 AM $ 0.0672
-0.09%
$ 2.21 million $ 297,524
Aug 10, 4 AM $ 0.0673
+0.03%
$ 2.22 million $ 295,211
Aug 10, 3 AM $ 0.0674
-0.16%
$ 2.22 million $ 289,822
Aug 10, 2 AM $ 0.0676
+4.78%
$ 2.23 million $ 293,893
Aug 10, 1 AM $ 0.0645
-3.30%
$ 2.13 million $ 300,039
Aug 10, 12 AM $ 0.0669
+0.09%
$ 2.2 million $ 301,537
Aug 9, 11 PM $ 0.0669
-0.51%
$ 2.2 million $ 303,795
Aug 9, 10 PM $ 0.0673
+1.84%
$ 2.22 million $ 295,936
Aug 9, 9 PM $ 0.0661
+19.41%
$ 2.18 million $ 295,224
Aug 9, 8 PM $ 0.0543
-19.33%
$ 1.79 million $ 292,279
Aug 9, 7 PM $ 0.0673
+0.00%
$ 2.22 million $ 265,511
Aug 9, 6 PM $ 0.0673
-0.40%
$ 2.22 million $ 268,646
Aug 9, 5 PM $ 0.0675
-0.43%
$ 2.22 million $ 266,737
Aug 9, 4 PM $ 0.0678
-0.01%
$ 2.23 million $ 270,919
Aug 9, 3 PM $ 0.0679
+0.09%
$ 2.24 million $ 277,301
Aug 9, 2 PM $ 0.0679
-0.03%
$ 2.24 million $ 281,036
Aug 9, 1 PM $ 0.0678
+0.15%
$ 2.23 million $ 297,734
Aug 9, 12 PM $ 0.0676
-0.15%
$ 2.23 million $ 318,053
Aug 9, 11 AM $ 0.0677
-0.10%
$ 2.23 million $ 334,927
Aug 9, 10 AM $ 0.0678
+0.27%
$ 2.23 million $ 340,638
Aug 9, 9 AM $ 0.0675
+0.49%
$ 2.23 million $ 342,271
Aug 9, 8 AM $ 0.0672
-0.43%
$ 2.21 million $ 340,296
Aug 9, 7 AM $ 0.0675
-0.19%
$ 2.22 million $ 345,263
Aug 9, 6 AM $ 0.0678
+0.88%
$ 2.23 million $ 347,934