TTN Historical Data

TTN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0877
+0.48%
$ 2.89 million $ 946,713
Apr 20, 12 AM $ 0.0873
+0.37%
$ 2.88 million $ 942,940
Apr 19, 11 PM $ 0.0869
-0.57%
$ 2.86 million $ 959,458
Apr 19, 10 PM $ 0.0874
+0.08%
$ 2.88 million $ 961,214
Apr 19, 9 PM $ 0.0873
+0.08%
$ 2.88 million $ 959,330
Apr 19, 8 PM $ 0.0873
-0.25%
$ 2.88 million $ 943,583
Apr 19, 7 PM $ 0.0875
-0.31%
$ 2.88 million $ 910,835
Apr 19, 6 PM $ 0.0876
+0.23%
$ 2.89 million $ 908,937
Apr 19, 5 PM $ 0.0874
+0.13%
$ 2.88 million $ 886,790
Apr 19, 4 PM $ 0.0873
-0.55%
$ 2.88 million $ 904,063
Apr 19, 3 PM $ 0.0878
-0.72%
$ 2.89 million $ 892,641
Apr 19, 2 PM $ 0.0884
+0.19%
$ 2.91 million $ 942,534
Apr 19, 1 PM $ 0.0882
+0.02%
$ 2.91 million $ 1.02 million
Apr 19, 12 PM $ 0.0881
-0.11%
$ 2.9 million $ 1.16 million
Apr 19, 11 AM $ 0.0882
+0.40%
$ 2.91 million $ 1.15 million
Apr 19, 10 AM $ 0.0879
+0.21%
$ 2.89 million $ 1.09 million
Apr 19, 9 AM $ 0.0877
+0.05%
$ 2.89 million $ 1.08 million
Apr 19, 8 AM $ 0.0877
+0.07%
$ 2.89 million $ 1.11 million
Apr 19, 7 AM $ 0.0876
+0.40%
$ 2.89 million $ 1.09 million
Apr 19, 6 AM $ 0.0875
-0.06%
$ 2.88 million $ 1.08 million
Apr 19, 5 AM $ 0.0875
-0.05%
$ 2.88 million $ 1.08 million
Apr 19, 4 AM $ 0.0876
+0.49%
$ 2.89 million $ 1.05 million
Apr 19, 3 AM $ 0.0871
-0.17%
$ 2.87 million $ 1.02 million
Apr 19, 2 AM $ 0.0872
+0.03%
$ 2.87 million $ 1.02 million
Apr 19, 1 AM $ 0.0872
-0.15%
$ 2.87 million $ 1 million
Apr 19, 12 AM $ 0.0873
-0.13%
$ 2.88 million $ 988,988
Apr 18, 11 PM $ 0.0874
-0.50%
$ 2.88 million $ 974,146
Apr 18, 10 PM $ 0.0879
+0.39%
$ 2.9 million $ 968,402
Apr 18, 9 PM $ 0.0876
-0.10%
$ 2.88 million $ 976,633
Apr 18, 8 PM $ 0.0877
+0.55%
$ 2.89 million $ 998,123
Apr 18, 7 PM $ 0.0872
+0.05%
$ 2.87 million $ 1.03 million
Apr 18, 6 PM $ 0.0872
-0.07%
$ 2.87 million $ 1.07 million
Apr 18, 5 PM $ 0.0872
-0.48%
$ 2.87 million $ 1.1 million
Apr 18, 4 PM $ 0.0877
-0.19%
$ 2.89 million $ 1.1 million
Apr 18, 3 PM $ 0.0878
+0.13%
$ 2.89 million $ 1.11 million
Apr 18, 2 PM $ 0.088
+0.64%
$ 2.9 million $ 1.13 million
Apr 18, 1 PM $ 0.0875
+0.02%
$ 2.88 million $ 1.13 million
Apr 18, 12 PM $ 0.0874
+0.28%
$ 2.88 million $ 1 million
Apr 18, 11 AM $ 0.0872
+0.02%
$ 2.87 million $ 997,189
Apr 18, 10 AM $ 0.0872
-0.26%
$ 2.87 million $ 1.07 million
Apr 18, 9 AM $ 0.0875
+0.15%
$ 2.88 million $ 1.06 million
Apr 18, 8 AM $ 0.0874
-0.03%
$ 2.88 million $ 1 million
Apr 18, 7 AM $ 0.0873
-0.31%
$ 2.88 million $ 991,618
Apr 18, 6 AM $ 0.0877
+0.29%
$ 2.89 million $ 1.02 million
Apr 18, 5 AM $ 0.0874
-0.25%
$ 2.88 million $ 1.04 million
Apr 18, 4 AM $ 0.0876
+0.40%
$ 2.88 million $ 1.06 million
Apr 18, 3 AM $ 0.0873
-0.29%
$ 2.88 million $ 1.09 million
Apr 18, 2 AM $ 0.0875
+0.13%
$ 2.88 million $ 1.1 million
Apr 18, 1 AM $ 0.0874
+0.21%
$ 2.88 million $ 1.13 million
Apr 18, 12 AM $ 0.0873
+0.05%
$ 2.88 million $ 1.14 million