TTN Historical Data

TTN Page 2
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.064
+0.00%
$ 2.11 million $ 510,501
6:12 PM $ 0.064
+0.00%
$ 2.11 million $ 510,636
6:10 PM $ 0.0638
+0.00%
$ 2.11 million $ 510,689
6:09 PM $ 0.0638
+0.00%
$ 2.1 million $ 510,884
6:07 PM $ 0.0638
+0.00%
$ 2.1 million $ 511,040
6:05 PM $ 0.0639
+0.00%
$ 2.1 million $ 511,184
6:04 PM $ 0.0639
+0.00%
$ 2.1 million $ 510,553
6:03 PM $ 0.064
+0.00%
$ 2.1 million $ 509,332
6:02 PM $ 0.0643
+0.00%
$ 2.1 million $ 509,332
6:01 PM $ 0.0643
-0.02%
$ 2.1 million $ 508,893
5:59 PM $ 0.0645
+0.00%
$ 2.12 million $ 511,429
5:58 PM $ 0.0645
+0.00%
$ 2.12 million $ 514,128
5:57 PM $ 0.0644
+0.00%
$ 2.12 million $ 514,128
5:55 PM $ 0.0644
+0.09%
$ 2.12 million $ 515,661
5:54 PM $ 0.0644
+0.00%
$ 2.12 million $ 516,340
5:53 PM $ 0.0644
+0.00%
$ 2.12 million $ 516,340
5:51 PM $ 0.0644
+0.00%
$ 2.12 million $ 517,034
5:49 PM $ 0.0644
+0.00%
$ 2.12 million $ 517,023
5:47 PM $ 0.0645
-0.02%
$ 2.12 million $ 516,889
5:46 PM $ 0.0644
+0.00%
$ 2.12 million $ 516,641
5:45 PM $ 0.0642
+0.00%
$ 2.12 million $ 516,641
5:44 PM $ 0.0642
+0.00%
$ 2.12 million $ 515,191
5:43 PM $ 0.0642
+0.00%
$ 2.12 million $ 512,641
5:41 PM $ 0.0643
+0.00%
$ 2.12 million $ 512,641
5:40 PM $ 0.0642
+0.00%
$ 2.12 million $ 511,202
5:38 PM $ 0.0642
+0.00%
$ 2.12 million $ 511,241
5:37 PM $ 0.0642
+0.00%
$ 2.12 million $ 511,356
5:35 PM $ 0.0643
+0.00%
$ 2.12 million $ 511,330
5:33 PM $ 0.0643
+0.09%
$ 2.12 million $ 511,695
5:31 PM $ 0.0644
+0.00%
$ 2.12 million $ 511,807
5:30 PM $ 0.0643
+0.00%
$ 2.12 million $ 511,808
5:29 PM $ 0.0643
+0.00%
$ 2.12 million $ 511,808
5:28 PM $ 0.0644
+0.00%
$ 2.12 million $ 511,836
5:27 PM $ 0.0645
+0.00%
$ 2.12 million $ 511,836
5:26 PM $ 0.0644
+0.00%
$ 2.12 million $ 511,852
5:25 PM $ 0.0644
+0.00%
$ 2.12 million $ 511,852
5:24 PM $ 0.0644
+0.00%
$ 2.12 million $ 512,601
5:23 PM $ 0.0644
+0.00%
$ 2.12 million $ 513,772
5:22 PM $ 0.0644
+0.00%
$ 2.12 million $ 513,772
5:21 PM $ 0.0645
+0.00%
$ 2.12 million $ 514,813
5:20 PM $ 0.0644
+0.00%
$ 2.12 million $ 514,813
5:19 PM $ 0.0644
+0.00%
$ 2.12 million $ 514,746
5:18 PM $ 0.0644
+0.00%
$ 2.12 million $ 514,746
5:17 PM $ 0.0645
+0.00%
$ 2.12 million $ 514,622
5:16 PM $ 0.0645
+0.00%
$ 2.12 million $ 514,622
5:15 PM $ 0.0646
+0.00%
$ 2.12 million $ 514,603
5:14 PM $ 0.0646
+0.00%
$ 2.13 million $ 514,603
5:13 PM $ 0.0645
+0.00%
$ 2.13 million $ 514,806
5:12 PM $ 0.0646
+0.00%
$ 2.13 million $ 514,806
5:11 PM $ 0.0646
+0.00%
$ 2.13 million $ 514,825