TTN Historical Data

TTN Page 2
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0743
+0.00%
$ 2.45 million $ 933,170
2:21 AM $ 0.0744
+0.00%
$ 2.45 million $ 933,170
2:20 AM $ 0.0744
+0.00%
$ 2.45 million $ 931,947
2:19 AM $ 0.0744
+0.00%
$ 2.45 million $ 931,947
2:18 AM $ 0.0744
+0.00%
$ 2.45 million $ 931,603
2:17 AM $ 0.0745
+0.00%
$ 2.45 million $ 931,603
2:16 AM $ 0.0743
+0.00%
$ 2.45 million $ 931,461
2:15 AM $ 0.0743
+0.00%
$ 2.45 million $ 931,461
2:14 AM $ 0.0743
+0.00%
$ 2.45 million $ 931,750
2:13 AM $ 0.0744
+0.00%
$ 2.45 million $ 931,944
2:12 AM $ 0.0744
+0.00%
$ 2.45 million $ 931,944
2:11 AM $ 0.0743
+0.00%
$ 2.45 million $ 932,370
2:10 AM $ 0.0743
+0.00%
$ 2.45 million $ 932,370
2:09 AM $ 0.0742
+0.00%
$ 2.45 million $ 933,032
2:08 AM $ 0.0742
+0.00%
$ 2.45 million $ 933,032
2:07 AM $ 0.0743
+0.00%
$ 2.45 million $ 933,384
2:06 AM $ 0.0743
+0.00%
$ 2.45 million $ 933,384
2:05 AM $ 0.0743
+0.00%
$ 2.45 million $ 934,274
2:04 AM $ 0.0743
+0.00%
$ 2.45 million $ 934,274
2:03 AM $ 0.0743
+0.00%
$ 2.45 million $ 934,591
2:02 AM $ 0.0742
+0.00%
$ 2.45 million $ 934,903
2:01 AM $ 0.0743
-0.05%
$ 2.45 million $ 935,388
2:00 AM $ 0.0743
-0.01%
$ 2.45 million $ 935,388
1:59 AM $ 0.0744
+0.00%
$ 2.45 million $ 935,429
1:58 AM $ 0.0743
+0.00%
$ 2.45 million $ 935,459
1:57 AM $ 0.0744
+0.00%
$ 2.45 million $ 935,459
1:56 AM $ 0.0745
+0.00%
$ 2.45 million $ 935,429
1:55 AM $ 0.0744
+0.00%
$ 2.45 million $ 935,514
1:54 AM $ 0.0744
+0.00%
$ 2.45 million $ 935,514
1:53 AM $ 0.0745
+0.00%
$ 2.45 million $ 935,737
1:52 AM $ 0.0745
+0.00%
$ 2.45 million $ 935,737
1:51 AM $ 0.0744
+0.00%
$ 2.45 million $ 936,081
1:50 AM $ 0.0744
+0.00%
$ 2.45 million $ 936,081
1:49 AM $ 0.0745
+0.00%
$ 2.45 million $ 936,318
1:48 AM $ 0.0745
+0.00%
$ 2.45 million $ 936,318
1:47 AM $ 0.0742
+0.00%
$ 2.45 million $ 936,657
1:46 AM $ 0.0744
+0.00%
$ 2.45 million $ 936,657
1:45 AM $ 0.0745
+0.00%
$ 2.45 million $ 937,137
1:44 AM $ 0.0744
+0.00%
$ 2.45 million $ 937,137
1:43 AM $ 0.0745
+0.00%
$ 2.45 million $ 937,747
1:42 AM $ 0.0745
+0.00%
$ 2.45 million $ 937,747
1:41 AM $ 0.0745
+0.00%
$ 2.45 million $ 938,394
1:40 AM $ 0.0745
+0.00%
$ 2.45 million $ 938,394
1:39 AM $ 0.0745
+0.00%
$ 2.45 million $ 944,614
1:38 AM $ 0.0744
+0.00%
$ 2.45 million $ 944,614
1:37 AM $ 0.0745
+0.00%
$ 2.45 million $ 949,875
1:36 AM $ 0.0744
+0.00%
$ 2.45 million $ 949,875
1:35 AM $ 0.0745
+0.00%
$ 2.45 million $ 952,296
1:34 AM $ 0.0745
+0.00%
$ 2.45 million $ 952,296
1:33 AM $ 0.0744
+0.00%
$ 2.45 million $ 952,014