TTN Historical Data

TTN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0896
-0.14%
$ 2.95 million $ 483,918
Mar 12, 2026 $ 0.0897
+0.55%
$ 2.96 million $ 440,495
Mar 11, 2026 $ 0.0893
-10.28%
$ 2.94 million $ 463,349
Mar 10, 2026 $ 0.0995
+0.29%
$ 3.28 million $ 664,972
Mar 9, 2026 $ 0.0992
-0.04%
$ 3.27 million $ 710,160
Mar 8, 2026 $ 0.0992
+1.25%
$ 3.27 million $ 730,998
Mar 7, 2026 $ 0.098
+2.21%
$ 3.23 million $ 745,038
Mar 6, 2026 $ 0.0959
-0.29%
$ 3.16 million $ 662,612
Mar 5, 2026 $ 0.0962
-1.50%
$ 3.17 million $ 459,721
Mar 4, 2026 $ 0.0976
-2.82%
$ 3.22 million $ 605,001
Mar 3, 2026 $ 0.1
-1.41%
$ 3.31 million $ 651,471
Mar 2, 2026 $ 0.102
-1.36%
$ 3.35 million $ 580,414
Mar 1, 2026 $ 0.103
-0.87%
$ 3.39 million $ 465,869
Feb 28, 2026 $ 0.104
-1.24%
$ 3.41 million $ 540,643
Feb 27, 2026 $ 0.105
-0.19%
$ 3.46 million $ 494,105
Feb 26, 2026 $ 0.105
-0.10%
$ 3.46 million $ 540,872
Feb 25, 2026 $ 0.105
-7.31%
$ 3.47 million $ 530,929
Feb 24, 2026 $ 0.114
-0.18%
$ 3.74 million $ 621,902
Feb 23, 2026 $ 0.114
-0.35%
$ 3.74 million $ 602,584
Feb 22, 2026 $ 0.114
-0.78%
$ 3.76 million $ 517,562
Feb 21, 2026 $ 0.115
+1.50%
$ 3.79 million $ 598,477
Feb 20, 2026 $ 0.114
+1.88%
$ 3.75 million $ 554,367
Feb 19, 2026 $ 0.112
-2.95%
$ 3.68 million $ 595,619
Feb 18, 2026 $ 0.115
+1.05%
$ 3.79 million $ 581,462
Feb 17, 2026 $ 0.114
+0.18%
$ 3.75 million $ 629,442
Feb 16, 2026 $ 0.114
+0.26%
$ 3.75 million $ 614,148
Feb 15, 2026 $ 0.113
+0.09%
$ 3.74 million $ 628,458
Feb 14, 2026 $ 0.113
+0.00%
$ 3.73 million $ 612,412
Feb 13, 2026 $ 0.113
-0.26%
$ 3.73 million $ 583,500
Feb 12, 2026 $ 0.114
-0.09%
$ 3.74 million $ 567,948
Feb 11, 2026 $ 0.114
-0.35%
$ 3.74 million $ 672,271
Feb 10, 2026 $ 0.114
-0.18%
$ 3.76 million $ 552,208
Feb 9, 2026 $ 0.114
-0.17%
$ 3.76 million $ 589,770
Feb 8, 2026 $ 0.114
+1.51%
$ 3.77 million $ 489,983
Feb 7, 2026 $ 0.113
-1.14%
$ 3.71 million $ 486,074
Feb 6, 2026 $ 0.114
+0.26%
$ 3.76 million $ 537,071
Feb 5, 2026 $ 0.114
-0.44%
$ 3.75 million $ 500,621
Feb 4, 2026 $ 0.114
+0.35%
$ 3.76 million $ 454,160
Feb 3, 2026 $ 0.114
-0.70%
$ 3.75 million $ 500,861
Feb 2, 2026 $ 0.115
-1.33%
$ 3.78 million $ 19,959
Feb 1, 2026 $ 0.116
+1.24%
$ 3.83 million $ 808,886
Jan 31, 2026 $ 0.115
-4.57%
$ 3.78 million $ 672,180
Jan 30, 2026 $ 0.12
-8.10%
$ 3.96 million $ 618,205
Jan 28, 2026 $ 0.146
-0.02%
$ -- $ 39
Jan 25, 2026 $ 0.147
+0.00%
$ 4.84 million $ 11
Jan 24, 2026 $ 0.147
-0.08%
$ 4.84 million $ 128
Jan 23, 2026 $ 0.147
+0.00%
$ -- $ 4,076
Jan 21, 2026 $ 0.149
+0.74%
$ -- $ 547,890
Jan 20, 2026 $ 0.148
+0.96%
$ 4.87 million $ 600,550
Jan 19, 2026 $ 0.146
+2.85%
$ 4.82 million $ 522,907