TTN Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.121
-0.43%
$ 3.85 million $ 329,604
Nov 18, 2025 $ 0.121
+4.28%
$ 3.86 million $ 406,588
Nov 17, 2025 $ 0.116
-3.58%
$ 3.7 million $ 369,289
Nov 16, 2025 $ 0.121
-0.92%
$ 3.84 million $ 372,586
Nov 15, 2025 $ 0.123
-3.01%
$ 3.89 million $ 354,672
Nov 14, 2025 $ 0.126
-5.96%
$ 4.02 million $ 505,794
Nov 13, 2025 $ 0.135
+5.58%
$ 4.28 million $ 546,459
Nov 12, 2025 $ 0.128
+10.09%
$ 4.08 million $ 475,351
Nov 11, 2025 $ 0.116
+0.18%
$ 3.69 million $ 392,865
Nov 10, 2025 $ 0.116
-0.94%
$ 3.69 million $ 520,368
Nov 9, 2025 $ 0.117
-0.30%
$ 3.72 million $ 702,236
Nov 8, 2025 $ 0.117
+0.92%
$ 3.72 million $ 686,555
Nov 7, 2025 $ 0.116
-1.09%
$ 3.68 million $ 695,957
Nov 6, 2025 $ 0.117
+3.82%
$ 3.72 million $ 753,639
Nov 5, 2025 $ 0.112
-15.08%
$ 3.58 million $ 553,204
Nov 4, 2025 $ 0.132
-4.96%
$ 4.22 million $ 373,323
Nov 3, 2025 $ 0.139
-5.02%
$ 4.44 million $ 478,331
Nov 2, 2025 $ 0.146
+0.09%
$ 4.66 million $ 478,359
Nov 1, 2025 $ 0.146
-0.60%
$ 4.66 million $ 410,646
Oct 31, 2025 $ 0.147
-1.13%
$ 4.69 million $ 278,627
Oct 30, 2025 $ 0.149
-0.11%
$ 4.74 million $ 280,061
Oct 29, 2025 $ 0.149
-1.42%
$ 4.75 million $ 332,779
Oct 28, 2025 $ 0.151
+0.83%
$ 4.77 million $ 294,885
Download