Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $21.55
+2.64%
$1.03 million $18,881
Jun 30, 2026 $20.99
+9.95%
$1 million $18,650
Jun 29, 2026 $21.75
+3.85%
$1.04 million $18,138
Jun 28, 2026 $20.97
+12.05%
$999,296 $19,096
Jun 27, 2026 $18.72
-0.51%
$891,807 $18,625
Jun 26, 2026 $18.76
-10.93%
$894,069 $18,353
Jun 25, 2026 $18.85
-1.96%
$898,349 $20,154
Jun 24, 2026 $19.21
-3.57%
$915,413 $18,243
Jun 23, 2026 $19.92
-14.48%
$949,168 $20,242
Jun 22, 2026 $23.23
+0.88%
$1.11 million $20,846
Jun 21, 2026 $22.83
-4.91%
$1.09 million $18,555
Jun 20, 2026 $24.09
+12.74%
$1.15 million $20,219
Jun 19, 2026 $23.51
+12.47%
$1.12 million $18,534
Jun 18, 2026 $23.43
-1.89%
$1.12 million $18,273
Jun 17, 2026 $24.32
+10.33%
$1.16 million $20,207
Jun 16, 2026 $24.56
+14.80%
$1.17 million $65,756
Jun 15, 2026 $21.38
-8.41%
$1.02 million $20,848
Jun 14, 2026 $23.47
+15.69%
$1.12 million $21,594
Jun 13, 2026 $20.02
-11.05%
$954,026 $19,365
Jun 12, 2026 $22.61
+6.24%
$1.08 million $15,792
Jun 11, 2026 $21.28
-0.05%
$1.01 million $4
Jun 10, 2026 $19.36
-12.12%
$922,283 $17,860
Jun 9, 2026 $22.32
-2.28%
$1.06 million $20,055
Jun 8, 2026 $22.96
+13.30%
$1.09 million $18,436
Jun 7, 2026 $20.26
-4.84%
$965,414 $19,205
Jun 6, 2026 $18.61
-13.52%
$887,003 $16,517
Jun 5, 2026 $21.53
-2.37%
$1.03 million $19,792
Jun 4, 2026 $21.81
-2.81%
$1.04 million $22,649
Jun 3, 2026 $22.54
-1.84%
$1.07 million $19,726
Jun 2, 2026 $22.94
-18.93%
$1.09 million $21,970
Jun 1, 2026 $28.19
+0.46%
$1.34 million $23,166
May 31, 2026 $28.3
+5.86%
$1.35 million $24,398
May 30, 2026 $25.1
-10.91%
$1.2 million $22,861
May 29, 2026 $28.35
-3.12%
$1.35 million $22,723
May 28, 2026 $25.92
-1.44%
$1.23 million $23,447
May 27, 2026 $26.27
-13.16%
$1.25 million $21,455
May 26, 2026 $26.74
-6.04%
$1.27 million $25,524
May 25, 2026 $28.68
-11.06%
$1.37 million $25,235
May 24, 2026 $32.3
+13.36%
$1.54 million $24,548
May 23, 2026 $28.75
+3.41%
$1.37 million $27,297
May 22, 2026 $27.98
-13.80%
$1.33 million $24,617
May 21, 2026 $32.79
+14.41%
$1.56 million $24,656
May 20, 2026 $28.75
+0.20%
$1.37 million $25,020
May 19, 2026 $28.63
-0.94%
$1.36 million $23,602
May 18, 2026 $28.89
-10.54%
$1.38 million $25,083
May 17, 2026 $32.29
-5.98%
$1.54 million $25,607
May 16, 2026 $34.44
-0.88%
$1.64 million $24,950
May 15, 2026 $34.84
-2.15%
$1.66 million $26,015
May 14, 2026 $35.82
+14.17%
$1.71 million $26,731
May 13, 2026 $31.13
-13.14%
$1.48 million $29,343