UniCrypt Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $24.56
+14.80%
$1.17 million $65,756
Jun 15, 2026 $21.38
-8.41%
$1.02 million $20,848
Jun 14, 2026 $23.47
+15.69%
$1.12 million $21,594
Jun 13, 2026 $20.02
-11.05%
$954,026 $19,365
Jun 12, 2026 $22.61
+6.24%
$1.08 million $15,792
Jun 11, 2026 $21.28
-0.05%
$1.01 million $4
Jun 10, 2026 $19.36
-12.12%
$922,283 $17,860
Jun 9, 2026 $22.32
-2.28%
$1.06 million $20,055
Jun 8, 2026 $22.96
+13.30%
$1.09 million $18,436
Jun 7, 2026 $20.26
-4.84%
$965,414 $19,205
Jun 6, 2026 $18.61
-13.52%
$887,003 $16,517
Jun 5, 2026 $21.53
-2.37%
$1.03 million $19,792
Jun 4, 2026 $21.81
-2.81%
$1.04 million $22,649
Jun 3, 2026 $22.54
-1.84%
$1.07 million $19,726
Jun 2, 2026 $22.94
-18.93%
$1.09 million $21,970
Jun 1, 2026 $28.19
+0.46%
$1.34 million $23,166
May 31, 2026 $28.3
+5.86%
$1.35 million $24,398
May 30, 2026 $25.1
-10.91%
$1.2 million $22,861
May 29, 2026 $28.35
-3.12%
$1.35 million $22,723
May 28, 2026 $25.92
-1.44%
$1.23 million $23,447
May 27, 2026 $26.27
-13.16%
$1.25 million $21,455
May 26, 2026 $26.74
-6.04%
$1.27 million $25,524
May 25, 2026 $28.68
-11.06%
$1.37 million $25,235
May 24, 2026 $32.3
+13.36%
$1.54 million $24,548
May 23, 2026 $28.75
+3.41%
$1.37 million $27,297
May 22, 2026 $27.98
-13.80%
$1.33 million $24,617
May 21, 2026 $32.79
+14.41%
$1.56 million $24,656
May 20, 2026 $28.75
+0.20%
$1.37 million $25,020
May 19, 2026 $28.63
-0.94%
$1.36 million $23,602
May 18, 2026 $28.89
-10.54%
$1.38 million $25,083
May 17, 2026 $32.29
-5.98%
$1.54 million $25,607
May 16, 2026 $34.44
-0.88%
$1.64 million $24,950
May 15, 2026 $34.84
-2.15%
$1.66 million $26,015
May 14, 2026 $35.82
+14.17%
$1.71 million $26,731
May 13, 2026 $31.13
-13.14%
$1.48 million $29,343
May 12, 2026 $31.33
-1.31%
$1.49 million $27,748
May 11, 2026 $32.14
-3.01%
$1.53 million $26,343
May 10, 2026 $33.03
+1.19%
$1.57 million $27,601
May 9, 2026 $36.84
+1.30%
$1.76 million $26,995
May 8, 2026 $36.12
+0.60%
$1.72 million $26,977
May 7, 2026 $36.22
+9.77%
$1.73 million $24,794
May 6, 2026 $33
+0.74%
$1.57 million $132
May 5, 2026 $32.92
-11.95%
$1.57 million $29,034
May 4, 2026 $37.04
+9.32%
$1.76 million $28,428
May 3, 2026 $33.88
+5.26%
$1.61 million $0
May 2, 2026 $37.03
+2.46%
$1.76 million $28,250
May 1, 2026 $36.07
+14.51%
$1.72 million $29,010
Apr 30, 2026 $31.79
-13.03%
$1.51 million $27,608
Apr 29, 2026 $36.81
-2.86%
$1.75 million $26,064
Apr 28, 2026 $37.87
+15.84%
$1.8 million $29,345