UniCrypt Historical Data

UNCX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 116.06
+11.08%
$ 5.53 million $ 49,441
Jan 2, 2026 $ 104.42
-2.87%
$ 4.98 million $ 50,528
Jan 1, 2026 $ 107.51
-3.91%
$ 5.12 million $ 27,046
Dec 31, 2025 $ 113
+2.15%
$ 5.38 million $ 35,201
Dec 30, 2025 $ 111.08
+0.55%
$ 5.27 million $ 46,071
Dec 29, 2025 $ 110.51
+8.42%
$ 5.26 million $ 53,528
Dec 28, 2025 $ 112.3
+9.00%
$ 5.35 million $ 34,283
Dec 27, 2025 $ 100.37
-10.05%
$ 4.91 million $ 43,793
Dec 26, 2025 $ 111.84
+7.26%
$ 5.31 million $ 32,858
Dec 25, 2025 $ 113.82
-2.42%
$ 4.97 million $ 34,069
Dec 24, 2025 $ 116.95
+12.79%
$ 5.54 million $ 32,820
Dec 23, 2025 $ 115.37
-2.34%
$ 4.94 million $ 44,709
Dec 22, 2025 $ 113.97
-3.87%
$ 5.63 million $ 9,745
Dec 21, 2025 $ 118.75
+5.92%
$ 5.67 million $ 33,981
Dec 20, 2025 $ 105.21
-0.15%
$ 5.01 million $ 33,665
Dec 19, 2025 $ 105.5
+0.95%
$ 5.03 million $ 34,355
Dec 18, 2025 $ 99.79
-11.75%
$ 4.98 million $ 32,969
Dec 17, 2025 $ 112.57
+2.24%
$ 5.41 million $ 31,366
Dec 16, 2025 $ 97.73
-11.12%
$ 4.66 million $ 32,435
Dec 15, 2025 $ 108.62
-5.19%
$ 5.21 million $ 32,870
Dec 14, 2025 $ 101.77
-11.92%
$ 4.85 million $ 34,556
Dec 13, 2025 $ 102.09
-1.08%
$ 4.86 million $ 36,358
Dec 12, 2025 $ 103.52
-4.41%
$ 4.93 million $ 36,628
Dec 11, 2025 $ 121.28
-2.35%
$ 5.78 million $ 37,211
Dec 10, 2025 $ 123.72
-0.15%
$ 5.9 million $ 39,272
Dec 9, 2025 $ 124.34
+5.27%
$ 5.92 million $ 36,919
Dec 8, 2025 $ 118.19
+15.88%
$ 5.63 million $ 37,508
Dec 7, 2025 $ 102.27
-0.60%
$ 4.87 million $ 36,427
Dec 6, 2025 $ 115.48
-0.13%
$ 5.5 million $ 34,674
Dec 5, 2025 $ 101.92
-15.34%
$ 4.86 million $ 34,504
Dec 4, 2025 $ 120.23
-1.68%
$ 5.73 million $ 39,031
Dec 3, 2025 $ 122.42
+20.04%
$ 5.81 million $ 32,916
Dec 2, 2025 $ 102.02
-4.72%
$ 4.86 million $ 34,359
Dec 1, 2025 $ 107.04
+4.10%
$ 5.1 million $ 31,691
Nov 30, 2025 $ 103.5
-10.54%
$ 4.89 million $ 35,513
Nov 29, 2025 $ 115.7
-1.07%
$ 5.51 million $ 34,769
Nov 28, 2025 $ 104.86
+2.67%
$ 5 million $ 35,300
Nov 27, 2025 $ 116.5
-0.82%
$ 5.55 million $ 37,758
Nov 26, 2025 $ 116.76
+15.78%
$ 5.57 million $ 36,839
Nov 25, 2025 $ 113.69
-0.75%
$ 5.41 million $ 37,500
Nov 24, 2025 $ 113.72
+2.51%
$ 5.46 million $ 34,252
Nov 23, 2025 $ 109.04
+11.06%
$ 5.2 million $ 33,681
Nov 22, 2025 $ 99.09
-0.54%
$ 4.66 million $ 32,698
Nov 21, 2025 $ 97.75
-6.21%
$ 4.76 million $ 31,610
Nov 20, 2025 $ 118.78
+5.92%
$ 4.98 million $ 33,299
Nov 19, 2025 $ 111.9
+4.53%
$ 5.32 million $ 34,689
Nov 18, 2025 $ 122.23
+3.93%
$ 5.82 million $ 37,630
Nov 17, 2025 $ 117.13
-2.88%
$ 5.57 million $ 34,951
Nov 16, 2025 $ 106.36
-14.10%
$ 5.1 million $ 36,358
Nov 15, 2025 $ 124.89
+15.41%
$ 5.88 million $ 38,513