UniCrypt Historical Data

UNCX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $32.53
-14.16%
$1.55 million $26,653
Apr 26, 2026 $37.92
+1.67%
$1.81 million $27,041
Apr 25, 2026 $37.57
+14.02%
$1.79 million $24,910
Apr 24, 2026 $32.87
-12.50%
$1.57 million $27,827
Apr 23, 2026 $37.7
-1.96%
$1.8 million $24,490
Apr 22, 2026 $38.41
+16.13%
$1.83 million $25,477
Apr 21, 2026 $33.22
+0.95%
$1.58 million $26,580
Apr 20, 2026 $33.3
-10.88%
$1.59 million $28,183
Apr 19, 2026 $37.83
-2.33%
$1.8 million $26,723
Apr 18, 2026 $38.77
+8.97%
$1.85 million $27,978
Apr 17, 2026 $35.58
-9.09%
$1.7 million $31,616
Apr 16, 2026 $39.17
+8.58%
$1.87 million $28,932
Apr 15, 2026 $36.07
-5.34%
$1.72 million $9,345
Apr 14, 2026 $38.1
+9.25%
$1.82 million $37,399
Apr 13, 2026 $35.13
+7.49%
$1.67 million $36,697
Apr 12, 2026 $32.69
-3.43%
$1.56 million $35,783
Apr 11, 2026 $33.85
-6.19%
$1.61 million $36,074
Apr 10, 2026 $38.49
+10.34%
$1.83 million $25,340
Apr 9, 2026 $33.17
-11.23%
$1.58 million $25,126
Apr 8, 2026 $37.37
-2.99%
$1.78 million $37,832
Apr 7, 2026 $38.88
+15.27%
$1.85 million $26,051
Apr 6, 2026 $33.73
+4.11%
$1.61 million $9,521
Apr 5, 2026 $32.4
-8.65%
$1.54 million $36,136
Apr 4, 2026 $35.5
+0.37%
$1.69 million $24,986
Apr 3, 2026 $35.2
-0.57%
$1.68 million $24,278
Apr 2, 2026 $35.47
+8.98%
$1.69 million $22,262
Apr 1, 2026 $32.64
-9.55%
$1.56 million $57,377
Mar 31, 2026 $36.2
+16.74%
$1.72 million $25,372
Mar 30, 2026 $30.66
+0.56%
$1.46 million $32,204
Mar 29, 2026 $30.49
-11.33%
$1.45 million $32,694
Mar 28, 2026 $34.38
+10.32%
$1.64 million $22,250
Mar 27, 2026 $31.43
-9.57%
$1.5 million $24,033
Mar 26, 2026 $31.97
-10.64%
$1.52 million $25,498
Mar 25, 2026 $38.06
-0.73%
$1.81 million $25,898
Mar 24, 2026 $38.18
+2.11%
$1.82 million $25,391
Mar 23, 2026 $37.9
+15.79%
$1.81 million $25,113
Mar 22, 2026 $32.73
-10.70%
$1.56 million $32,711
Mar 21, 2026 $36.65
+8.12%
$1.75 million $34,394
Mar 20, 2026 $33.9
-10.95%
$1.62 million $32,291
Mar 19, 2026 $37.83
+10.53%
$1.8 million $23,206
Mar 18, 2026 $39.04
+6.00%
$1.86 million $25,374
Mar 17, 2026 $36.83
-3.87%
$1.75 million $34,950
Mar 16, 2026 $38.39
+11.44%
$1.83 million $9,561
Mar 15, 2026 $34.45
-5.77%
$1.64 million $37,207
Mar 14, 2026 $36.56
+11.66%
$1.74 million $29,816
Mar 13, 2026 $32.93
-10.32%
$1.57 million $24,360
Mar 12, 2026 $36.53
+6.13%
$1.74 million $26,260
Mar 11, 2026 $32.69
+3.26%
$1.56 million $34,151
Mar 10, 2026 $31.85
-1.91%
$1.52 million $22,922
Mar 9, 2026 $35.49
+4.70%
$1.69 million $24,997