Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniCrypt Historical Data

UNCX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2026 $31.33
-1.31%
$1.49 million $27,748
May 11, 2026 $32.14
-3.01%
$1.53 million $26,343
May 10, 2026 $33.03
+1.19%
$1.57 million $27,601
May 9, 2026 $36.84
+1.30%
$1.76 million $26,995
May 8, 2026 $36.12
+0.60%
$1.72 million $26,977
May 7, 2026 $36.22
+9.77%
$1.73 million $24,794
May 6, 2026 $33
+0.74%
$1.57 million $132
May 5, 2026 $32.92
-11.95%
$1.57 million $29,034
May 4, 2026 $37.04
+9.32%
$1.76 million $28,428
May 3, 2026 $33.88
+5.26%
$1.61 million $0
May 2, 2026 $37.03
+2.46%
$1.76 million $28,250
May 1, 2026 $36.07
+14.51%
$1.72 million $29,010
Apr 30, 2026 $31.79
-13.03%
$1.51 million $27,608
Apr 29, 2026 $36.81
-2.86%
$1.75 million $26,064
Apr 28, 2026 $37.87
+15.84%
$1.8 million $29,345
Apr 27, 2026 $32.53
-14.16%
$1.55 million $26,653
Apr 26, 2026 $37.92
+1.67%
$1.81 million $27,041
Apr 25, 2026 $37.57
+14.02%
$1.79 million $24,910
Apr 24, 2026 $32.87
-12.50%
$1.57 million $27,827
Apr 23, 2026 $37.7
-1.96%
$1.8 million $24,490
Apr 22, 2026 $38.41
+16.13%
$1.83 million $25,477
Apr 21, 2026 $33.22
+0.95%
$1.58 million $26,580
Apr 20, 2026 $33.3
-10.88%
$1.59 million $28,183
Apr 19, 2026 $37.83
-2.33%
$1.8 million $26,723
Apr 18, 2026 $38.77
+8.97%
$1.85 million $27,978
Apr 17, 2026 $35.58
-9.09%
$1.7 million $31,616
Apr 16, 2026 $39.17
+8.58%
$1.87 million $28,932
Apr 15, 2026 $36.07
-5.34%
$1.72 million $9,345
Apr 14, 2026 $38.1
+9.25%
$1.82 million $37,399
Apr 13, 2026 $35.13
+7.49%
$1.67 million $36,697
Apr 12, 2026 $32.69
-3.43%
$1.56 million $35,783
Apr 11, 2026 $33.85
-6.19%
$1.61 million $36,074
Apr 10, 2026 $38.49
+10.34%
$1.83 million $25,340
Apr 9, 2026 $33.17
-11.23%
$1.58 million $25,126
Apr 8, 2026 $37.37
-2.99%
$1.78 million $37,832
Apr 7, 2026 $38.88
+15.27%
$1.85 million $26,051
Apr 6, 2026 $33.73
+4.11%
$1.61 million $9,521
Apr 5, 2026 $32.4
-8.65%
$1.54 million $36,136
Apr 4, 2026 $35.5
+0.37%
$1.69 million $24,986
Apr 3, 2026 $35.2
-0.57%
$1.68 million $24,278
Apr 2, 2026 $35.47
+8.98%
$1.69 million $22,262
Apr 1, 2026 $32.64
-9.55%
$1.56 million $57,377
Mar 31, 2026 $36.2
+16.74%
$1.72 million $25,372
Mar 30, 2026 $30.66
+0.56%
$1.46 million $32,204
Mar 29, 2026 $30.49
-11.33%
$1.45 million $32,694
Mar 28, 2026 $34.38
+10.32%
$1.64 million $22,250
Mar 27, 2026 $31.43
-9.57%
$1.5 million $24,033
Mar 26, 2026 $31.97
-10.64%
$1.52 million $25,498
Mar 25, 2026 $38.06
-0.73%
$1.81 million $25,898
Mar 24, 2026 $38.18
+2.11%
$1.82 million $25,391