Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $19.92
-14.48%
$949,168 $20,242
Jun 22, 2026 $23.23
+0.88%
$1.11 million $20,846
Jun 21, 2026 $22.83
-4.91%
$1.09 million $18,555
Jun 20, 2026 $24.09
+12.74%
$1.15 million $20,219
Jun 19, 2026 $23.51
+12.47%
$1.12 million $18,534
Jun 18, 2026 $23.43
-1.89%
$1.12 million $18,273
Jun 17, 2026 $24.32
+10.33%
$1.16 million $20,207
Jun 16, 2026 $24.56
+14.80%
$1.17 million $65,756
Jun 15, 2026 $21.38
-8.41%
$1.02 million $20,848
Jun 14, 2026 $23.47
+15.69%
$1.12 million $21,594
Jun 13, 2026 $20.02
-11.05%
$954,026 $19,365
Jun 12, 2026 $22.61
+6.24%
$1.08 million $15,792
Jun 11, 2026 $21.28
-0.05%
$1.01 million $4
Jun 10, 2026 $19.36
-12.12%
$922,283 $17,860
Jun 9, 2026 $22.32
-2.28%
$1.06 million $20,055
Jun 8, 2026 $22.96
+13.30%
$1.09 million $18,436
Jun 7, 2026 $20.26
-4.84%
$965,414 $19,205
Jun 6, 2026 $18.61
-13.52%
$887,003 $16,517
Jun 5, 2026 $21.53
-2.37%
$1.03 million $19,792
Jun 4, 2026 $21.81
-2.81%
$1.04 million $22,649
Jun 3, 2026 $22.54
-1.84%
$1.07 million $19,726
Jun 2, 2026 $22.94
-18.93%
$1.09 million $21,970
Jun 1, 2026 $28.19
+0.46%
$1.34 million $23,166
May 31, 2026 $28.3
+5.86%
$1.35 million $24,398
May 30, 2026 $25.1
-10.91%
$1.2 million $22,861
May 29, 2026 $28.35
-3.12%
$1.35 million $22,723
May 28, 2026 $25.92
-1.44%
$1.23 million $23,447
May 27, 2026 $26.27
-13.16%
$1.25 million $21,455
May 26, 2026 $26.74
-6.04%
$1.27 million $25,524
May 25, 2026 $28.68
-11.06%
$1.37 million $25,235
May 24, 2026 $32.3
+13.36%
$1.54 million $24,548
May 23, 2026 $28.75
+3.41%
$1.37 million $27,297
May 22, 2026 $27.98
-13.80%
$1.33 million $24,617
May 21, 2026 $32.79
+14.41%
$1.56 million $24,656
May 20, 2026 $28.75
+0.20%
$1.37 million $25,020
May 19, 2026 $28.63
-0.94%
$1.36 million $23,602
May 18, 2026 $28.89
-10.54%
$1.38 million $25,083
May 17, 2026 $32.29
-5.98%
$1.54 million $25,607
May 16, 2026 $34.44
-0.88%
$1.64 million $24,950
May 15, 2026 $34.84
-2.15%
$1.66 million $26,015
May 14, 2026 $35.82
+14.17%
$1.71 million $26,731
May 13, 2026 $31.13
-13.14%
$1.48 million $29,343
May 12, 2026 $31.33
-1.31%
$1.49 million $27,748
May 11, 2026 $32.14
-3.01%
$1.53 million $26,343
May 10, 2026 $33.03
+1.19%
$1.57 million $27,601
May 9, 2026 $36.84
+1.30%
$1.76 million $26,995
May 8, 2026 $36.12
+0.60%
$1.72 million $26,977
May 7, 2026 $36.22
+9.77%
$1.73 million $24,794
May 6, 2026 $33
+0.74%
$1.57 million $132
May 5, 2026 $32.92
-11.95%
$1.57 million $29,034