UniCrypt Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 36.69
-3.25%
$ 1.75 million $ 24,271
Feb 21, 2026 $ 37.93
+2.64%
$ 1.81 million $ 31,387
Feb 20, 2026 $ 36.95
-7.86%
$ 1.76 million $ 23,759
Feb 19, 2026 $ 40.1
+5.50%
$ 1.91 million $ 10,530
Feb 18, 2026 $ 42.93
-33.45%
$ 2.05 million $ 88,032
Feb 17, 2026 $ 64.51
-2.17%
$ 3.07 million $ 33,559
Feb 16, 2026 $ 65.92
+2.76%
$ 3.14 million $ 21,955
Feb 15, 2026 $ 64.15
-7.07%
$ 3.05 million $ 31,275
Feb 14, 2026 $ 69.15
+8.38%
$ 3.29 million $ 23,306
Feb 13, 2026 $ 63.8
+0.18%
$ 3.04 million $ 8,818
Feb 12, 2026 $ 63.69
+3.98%
$ 3.03 million $ 33,253
Feb 11, 2026 $ 61.25
-7.20%
$ 2.92 million $ 8,695
Feb 10, 2026 $ 66.01
-5.19%
$ 3.15 million $ 30,326
Feb 9, 2026 $ 69.6
+6.78%
$ 3.32 million $ 24,754
Feb 8, 2026 $ 65.18
-0.92%
$ 3.11 million $ 34,116
Feb 7, 2026 $ 65.78
-2.12%
$ 3.13 million $ 23,896
Feb 6, 2026 $ 67.21
+26.03%
$ 3.2 million $ 64,870
Feb 5, 2026 $ 53.33
-21.94%
$ 2.54 million $ 40,771
Feb 4, 2026 $ 68.31
-7.95%
$ 3.26 million $ 37,514
Feb 3, 2026 $ 74.22
+1.35%
$ 3.54 million $ 26,551
Feb 2, 2026 $ 73.03
+10.14%
$ 3.48 million $ 15,111
Feb 1, 2026 $ 66.31
-12.02%
$ 3.16 million $ 33,159
Jan 31, 2026 $ 75.37
-12.24%
$ 3.59 million $ 60,446
Jan 30, 2026 $ 85.88
-5.22%
$ 4.09 million $ 40,666
Jan 29, 2026 $ 90.64
-5.31%
$ 4.32 million $ 35,826
Jan 28, 2026 $ 95.72
+8.92%
$ 4.56 million $ 48,928
Jan 27, 2026 $ 98.66
+4.58%
$ 4.7 million $ 37,213
Jan 26, 2026 $ 94.15
-0.23%
$ 4.49 million $ 11,797
Jan 25, 2026 $ 94.37
-5.21%
$ 4.5 million $ 45,110
Jan 24, 2026 $ 100.26
+0.29%
$ 4.78 million $ 37,868
Jan 23, 2026 $ 99.68
+0.30%
$ 4.75 million $ 34,373
Jan 22, 2026 $ 99.44
+6.41%
$ 4.74 million $ 43,914
Jan 21, 2026 $ 94.76
-10.77%
$ 4.52 million $ 37,982
Jan 20, 2026 $ 106.2
-5.59%
$ 5.06 million $ 12,917
Jan 19, 2026 $ 112.48
-3.33%
$ 5.36 million $ 51,729
Jan 18, 2026 $ 116.36
+9.82%
$ 5.59 million $ 50,239
Jan 17, 2026 $ 105.9
-8.64%
$ 5.05 million $ 52,917
Jan 16, 2026 $ 115.91
-3.40%
$ 5.52 million $ 12,594
Jan 15, 2026 $ 120.19
+11.48%
$ 5.73 million $ 38,947
Jan 14, 2026 $ 107.76
-0.90%
$ 5.13 million $ 53,562
Jan 13, 2026 $ 108.74
-3.86%
$ 5.18 million $ 12,701
Jan 12, 2026 $ 113.07
+10.90%
$ 5.39 million $ 37,076
Jan 11, 2026 $ 101.9
-3.72%
$ 4.86 million $ 36,458
Jan 10, 2026 $ 105.9
+3.37%
$ 5.05 million $ 13,749
Jan 9, 2026 $ 100.74
-12.80%
$ 4.8 million $ 37,691
Jan 8, 2026 $ 115.77
+8.97%
$ 5.52 million $ 12,016
Jan 7, 2026 $ 106.24
-2.18%
$ 5.06 million $ 47,968
Jan 6, 2026 $ 122.36
+3.57%
$ 5.83 million $ 38,369
Jan 5, 2026 $ 118.14
+0.81%
$ 5.63 million $ 51,251
Jan 4, 2026 $ 116.46
+0.35%
$ 5.55 million $ 37,075