UniCrypt Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 21.5
+0.00%
$ 1.02 million $ 11
Jul 21, 7 PM $ 21.5
+0.00%
$ 1.02 million $ 11
Jul 21, 6 PM $ 21.5
+0.00%
$ 1.02 million $ 11
Jul 21, 5 PM $ 21.5
-7.80%
$ 1.02 million $ 11
Jul 21, 4 PM $ 23.32
+0.00%
$ 1.11 million $ 4
Jul 21, 3 PM $ 23.32
+0.00%
$ 1.11 million $ 4
Jul 21, 2 PM $ 23.32
+0.00%
$ 1.11 million $ 4
Jul 21, 1 PM $ 23.32
+0.00%
$ 1.11 million $ 4
Jul 21, 12 PM $ 23.32
+0.00%
$ 1.11 million $ 4
Jul 21, 11 AM $ 23.32
+0.00%
$ 1.11 million $ 4
Jul 21, 10 AM $ 23.32
+0.00%
$ 1.11 million $ 4
Jul 21, 9 AM $ 23.32
+3.92%
$ 1.11 million $ 4
Jul 21, 4 AM $ 24.5
+1.06%
$ 1.17 million $ 23,090
Jul 21, 3 AM $ 24.3
-0.06%
$ 1.16 million $ 22,972
Jul 21, 2 AM $ 24.3
+1.12%
$ 1.16 million $ 22,846
Jul 21, 1 AM $ 24.04
+12.42%
$ 1.15 million $ 22,509
Jul 21, 12 AM $ 21.58
+1.30%
$ 1.03 million $ 22,441
Jul 20, 11 PM $ 21.43
+0.31%
$ 1.02 million $ 22,732
Jul 20, 10 PM $ 21.13
-0.12%
$ 1.01 million $ 22,134
Jul 20, 9 PM $ 21.18
-0.09%
$ 1.01 million $ 23,018
Jul 20, 8 PM $ 21.38
+1.10%
$ 1.02 million $ 22,448
Jul 20, 7 PM $ 21.2
-11.46%
$ 1.01 million $ 22,286
Jul 20, 6 PM $ 23.95
-0.24%
$ 1.14 million $ 22,078
Jul 20, 5 PM $ 23.97
+12.83%
$ 1.14 million $ 22,168
Jul 20, 4 PM $ 21.27
+0.46%
$ 1.01 million $ 22,323
Jul 20, 3 PM $ 21.13
-10.41%
$ 1.01 million $ 22,343
Jul 20, 2 PM $ 23.73
+0.04%
$ 1.13 million $ 22,178
Jul 20, 1 PM $ 23.76
+13.88%
$ 1.13 million $ 22,079
Jul 20, 12 PM $ 20.86
-0.81%
$ 994,181 $ 22,534
Jul 20, 11 AM $ 21.03
-10.55%
$ 1 million $ 22,661
Jul 20, 10 AM $ 23.62
+0.21%
$ 1.13 million $ 22,591
Jul 20, 9 AM $ 23.71
+1.32%
$ 1.13 million $ 22,508
Jul 20, 8 AM $ 23.6
+0.15%
$ 1.12 million $ 22,609
Jul 20, 7 AM $ 23.56
+0.73%
$ 1.12 million $ 22,012
Jul 20, 6 AM $ 23.37
+0.10%
$ 1.11 million $ 21,725
Jul 20, 5 AM $ 23.38
-1.58%
$ 1.11 million $ 22,107
Jul 20, 4 AM $ 23.78
-0.14%
$ 1.13 million $ 22,009
Jul 20, 3 AM $ 23.68
+11.81%
$ 1.13 million $ 22,142
Jul 20, 2 AM $ 21.18
+1.45%
$ 1.01 million $ 22,549
Jul 20, 1 AM $ 20.87
-0.17%
$ 994,687 $ 22,829
Jul 20, 12 AM $ 20.91
-0.49%
$ 996,401 $ 23,250
Jul 19, 11 PM $ 21.01
-11.40%
$ 1 million $ 23,083
Jul 19, 10 PM $ 23.72
+1.05%
$ 1.13 million $ 23,035
Jul 19, 9 PM $ 23.47
+0.13%
$ 1.12 million $ 22,464
Jul 19, 8 PM $ 23.44
-0.92%
$ 1.12 million $ 22,690
Jul 19, 7 PM $ 23.66
+0.07%
$ 1.13 million $ 22,601
Jul 19, 6 PM $ 23.64
+0.21%
$ 1.13 million $ 22,916
Jul 19, 5 PM $ 23.59
+0.56%
$ 1.12 million $ 23,440
Jul 19, 4 PM $ 23.46
-0.84%
$ 1.12 million $ 23,096
Jul 19, 3 PM $ 23.66
+0.38%
$ 1.13 million $ 22,969