Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniCrypt Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $22.9
+9.00%
$1.09 million $1,039
Aug 3, 3 PM $21.01
-7.40%
$1 million $1,315
Aug 3, 2 PM $22.69
+8.05%
$1.08 million $1,559
Aug 3, 1 PM $21
-10.64%
$1 million $1,544
Aug 3, 12 PM $23.5
+0.00%
$1.12 million $1,565
Aug 3, 11 AM $23.5
+0.00%
$1.12 million $1,565
Aug 3, 10 AM $23.5
-5.92%
$1.12 million $1,602
Aug 3, 9 AM $24.98
+21.85%
$1.19 million $1,545
Aug 3, 8 AM $20.5
+2.50%
$976,825 $1,148
Aug 3, 7 AM $20
-3.01%
$953,000 $1,141
Aug 3, 6 AM $20.62
+0.00%
$982,543 $1,080
Aug 3, 5 AM $20.62
-14.01%
$982,543 $1,080
Aug 3, 4 AM $23.98
-0.08%
$1.14 million $1,030
Aug 3, 3 AM $24
+13.96%
$1.14 million $1,041
Aug 3, 2 AM $21.06
-3.84%
$1 million $1,020
Aug 3, 1 AM $21.9
-0.45%
$1.04 million $996
Aug 3, 12 AM $22
+3.29%
$1.05 million $996
Aug 2, 11 PM $21.3
-11.84%
$1.01 million $983
Aug 2, 10 PM $24.16
+0.00%
$1.15 million $974
Aug 2, 9 PM $24.16
+1.51%
$1.15 million $974
Aug 2, 8 PM $23.8
-0.34%
$1.13 million $986
Aug 2, 7 PM $23.88
-3.94%
$1.14 million $945
Aug 2, 6 PM $24.86
-0.16%
$1.18 million $1,008
Aug 2, 5 PM $24.9
+13.18%
$1.19 million $928
Aug 2, 4 PM $25
-18.83%
$1.19 million $952
Aug 2, 3 PM $30.8
+43.59%
$1.47 million $675
Aug 2, 2 PM $21.45
+4.58%
$1.02 million $407
Aug 2, 1 PM $20.51
-5.44%
$977,302 $464
Aug 2, 12 PM $21.69
+0.00%
$1.03 million $441
Aug 2, 11 AM $21.69
+0.00%
$1.03 million $441
Aug 2, 10 AM $21.69
+0.00%
$1.03 million $414
Aug 2, 9 AM $21.69
+0.46%
$1.03 million $798
Aug 2, 8 AM $21.59
+6.88%
$1.03 million $737
Aug 2, 7 AM $20.2
-7.30%
$962,530 $1,001
Aug 2, 6 AM $21.79
+0.00%
$1.04 million $997
Aug 2, 5 AM $21.79
-0.39%
$1.04 million $1,051
Aug 2, 4 AM $21.88
+0.39%
$1.04 million $1,089
Aug 2, 3 AM $21.79
+0.00%
$1.04 million $789
Aug 2, 2 AM $21.79
+0.00%
$1.04 million $796
Aug 2, 1 AM $21.79
+7.82%
$1.04 million $796
Aug 2, 12 AM $20.21
-7.29%
$963,007 $1,471
Aug 1, 11 PM $21.8
+8.62%
$1.04 million $1,892
Aug 1, 10 PM $20.07
+0.00%
$956,336 $1,914
Aug 1, 9 PM $20.07
+0.05%
$956,336 $2,006
Aug 1, 8 PM $20.06
-1.18%
$955,859 $2,009
Aug 1, 7 PM $20.52
+1.57%
$977,661 $2,051
Aug 1, 6 PM $20.2
+0.85%
$962,530 $1,377
Aug 1, 5 PM $20.03
-8.12%
$954,430 $1,342
Aug 1, 4 PM $21.8
+0.00%
$1.04 million $1,921
Aug 1, 3 PM $21.8
+7.39%
$1.04 million $2,390