UniCrypt Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 30.32
+0.36%
$ 1.44 million $ 22,887
May 27, 2 PM $ 30.39
+13.73%
$ 1.45 million $ 22,209
May 27, 1 PM $ 26.83
+0.00%
$ 1.28 million $ 21,656
May 27, 12 PM $ 30.59
+0.30%
$ 1.46 million $ 22,010
May 27, 11 AM $ 30.61
+0.05%
$ 1.46 million $ 21,840
May 27, 10 AM $ 30.6
-0.17%
$ 1.46 million $ 21,768
May 27, 9 AM $ 30.39
-0.22%
$ 1.45 million $ 21,735
May 27, 8 AM $ 30.77
+1.35%
$ 1.47 million $ 22,094
May 27, 7 AM $ 30.35
-0.69%
$ 1.45 million $ 22,067
May 27, 6 AM $ 30.52
-0.09%
$ 1.45 million $ 22,103
May 27, 5 AM $ 30.51
+0.08%
$ 1.45 million $ 22,577
May 27, 4 AM $ 30.49
+0.80%
$ 1.45 million $ 22,451
May 27, 3 AM $ 30.53
-0.09%
$ 1.45 million $ 23,304
May 27, 2 AM $ 30.44
+0.80%
$ 1.45 million $ 23,781
May 27, 1 AM $ 30.18
-0.27%
$ 1.44 million $ 24,323
May 26, 11 PM $ 26.74
+0.07%
$ 1.27 million $ 25,524
May 26, 10 PM $ 26.92
-0.05%
$ 1.28 million $ 25,529
May 26, 9 PM $ 26.89
-0.36%
$ 1.28 million $ 27,779
May 26, 8 PM $ 26.98
+0.08%
$ 1.29 million $ 27,891
May 26, 7 PM $ 26.96
+0.93%
$ 1.28 million $ 27,214
May 26, 6 PM $ 26.75
+0.04%
$ 1.27 million $ 27,344
May 26, 5 PM $ 26.78
-1.78%
$ 1.28 million $ 27,267
May 26, 4 PM $ 27.28
-2.00%
$ 1.3 million $ 28,260
May 26, 3 PM $ 27.83
-0.30%
$ 1.33 million $ 26,130
May 26, 2 PM $ 27.92
-0.76%
$ 1.33 million $ 26,591
May 26, 1 PM $ 28.13
+0.28%
$ 1.34 million $ 26,921
May 26, 12 PM $ 28.05
+0.02%
$ 1.34 million $ 26,845
May 26, 11 AM $ 28.05
-0.65%
$ 1.34 million $ 27,550
May 26, 10 AM $ 28.23
+1.47%
$ 1.35 million $ 27,699
May 26, 9 AM $ 27.82
-4.07%
$ 1.33 million $ 27,236
May 26, 3 AM $ 31.37
+0.53%
$ 1.49 million $ 24,869
May 26, 2 AM $ 31.33
-0.92%
$ 1.49 million $ 24,951
May 26, 1 AM $ 31.62
+11.30%
$ 1.51 million $ 24,685
May 26, 12 AM $ 28.19
-0.94%
$ 1.34 million $ 24,333
May 25, 11 PM $ 28.68
+1.55%
$ 1.37 million $ 25,235
May 25, 10 PM $ 28.57
-0.13%
$ 1.36 million $ 25,215
May 25, 9 PM $ 32.45
+0.06%
$ 1.55 million $ 25,055
May 25, 8 PM $ 32.22
+0.27%
$ 1.54 million $ 24,892
May 25, 6 PM $ 30.61
+0.00%
$ 1.46 million $ 652
May 25, 5 PM $ 32.53
+0.00%
$ 1.55 million $ 24,231
May 25, 4 PM $ 32.41
-0.70%
$ 1.54 million $ 24,032
May 25, 3 PM $ 32.48
-0.32%
$ 1.55 million $ 23,648
May 25, 10 AM $ 32.46
+0.62%
$ 1.55 million $ 23,526
May 25, 9 AM $ 32.27
+0.09%
$ 1.54 million $ 23,604
May 25, 8 AM $ 32.16
-0.58%
$ 1.53 million $ 23,818
May 25, 6 AM $ 32.03
+0.00%
$ 1.53 million $ 23,716
May 25, 4 AM $ 28.42
-0.14%
$ 1.35 million $ 24,276
May 25, 3 AM $ 28.49
-0.11%
$ 1.36 million $ 24,106
May 25, 2 AM $ 28.53
-0.14%
$ 1.36 million $ 23,810
May 25, 1 AM $ 28.57
+0.00%
$ 1.36 million $ 24,097