UniCrypt Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 36
+0.00%
$ 1.74 million $ 36,427
5:34 AM $ 36
+0.00%
$ 1.72 million $ 36,427
5:33 AM $ 35.78
+0.00%
$ 1.72 million $ 36,434
5:29 AM $ 35.58
+0.00%
$ 1.7 million $ 36,447
5:28 AM $ 34.63
+0.00%
$ 1.7 million $ 9,461
5:27 AM $ 33.64
+0.00%
$ 1.7 million $ 9,483
5:26 AM $ 33.64
+0.00%
$ 1.7 million $ 9,483
5:25 AM $ 33.64
+0.00%
$ 1.7 million $ 9,483
5:24 AM $ 33.64
+0.00%
$ 1.6 million $ 9,483
5:23 AM $ 33.64
+0.00%
$ 1.6 million $ 9,483
5:22 AM $ 33.64
+0.00%
$ 1.6 million $ 9,483
5:21 AM $ 33.64
+0.00%
$ 1.6 million $ 9,483
5:20 AM $ 34.63
+0.00%
$ 1.6 million $ 9,505
5:19 AM $ 34.63
+0.00%
$ 1.65 million $ 9,505
5:18 AM $ 33.49
+0.00%
$ 1.65 million $ 9,478
5:17 AM $ 33.37
+0.00%
$ 1.65 million $ 9,443
5:16 AM $ 33.37
+0.00%
$ 1.65 million $ 9,443
5:15 AM $ 33.37
+0.00%
$ 1.65 million $ 9,443
5:14 AM $ 33.37
+0.00%
$ 1.59 million $ 9,443
5:13 AM $ 33.37
+0.00%
$ 1.59 million $ 9,465
4:03 AM $ 32.1
+0.00%
$ 1.53 million $ 27,404
3:59 AM $ 32.48
+0.00%
$ 1.55 million $ 36,914
3:58 AM $ 32.48
-0.01%
$ 1.55 million $ 36,914
3:57 AM $ 32.1
+0.00%
$ 1.55 million $ 36,906
3:53 AM $ 32.14
+0.00%
$ 1.53 million $ 27,435
3:48 AM $ 32.11
+0.00%
$ 1.53 million $ 27,396
3:43 AM $ 32.29
+0.00%
$ 1.54 million $ 27,302
3:38 AM $ 32.3
+0.00%
$ 1.54 million $ 27,307
3:34 AM $ 32.47
+0.00%
$ 1.55 million $ 36,750
3:33 AM $ 32.5
+0.00%
$ 1.55 million $ 37,016
3:32 AM $ 32.5
+0.00%
$ 1.55 million $ 37,048
3:31 AM $ 32.5
+0.00%
$ 1.55 million $ 37,048
3:30 AM $ 32.5
+0.00%
$ 1.55 million $ 37,048
3:29 AM $ 32.5
+0.00%
$ 1.55 million $ 37,048
3:28 AM $ 32.35
+0.00%
$ 1.55 million $ 36,956
3:27 AM $ 32.35
+0.00%
$ 1.55 million $ 36,978
3:26 AM $ 32.15
+0.00%
$ 1.55 million $ 36,978
3:24 AM $ 32.82
+0.00%
$ 1.56 million $ 36,968
3:23 AM $ 32.47
+0.00%
$ 1.56 million $ 36,812
3:18 AM $ 32.47
+0.00%
$ 1.55 million $ 27,370
3:13 AM $ 32.48
+0.00%
$ 1.55 million $ 27,485
3:08 AM $ 32.41
+0.00%
$ 1.54 million $ 36,943
3:07 AM $ 32.41
+0.00%
$ 1.54 million $ 36,943
3:06 AM $ 32.23
+0.00%
$ 1.54 million $ 36,943
3:03 AM $ 32.13
+0.00%
$ 1.53 million $ 27,491
2:58 AM $ 32.13
+0.00%
$ 1.53 million $ 27,295
2:53 AM $ 32.18
+0.00%
$ 1.53 million $ 27,162
2:48 AM $ 32.38
-0.48%
$ 1.54 million $ 36,443
2:47 AM $ 32.54
+0.00%
$ 1.54 million $ 36,578
2:46 AM $ 32.54
+0.00%
$ 1.54 million $ 36,578