UniCrypt Historical Data

UNCX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 115.45
+0.00%
$ -- $ 33,828
Nov 29, 3 AM $ 116.95
+0.00%
$ 5.57 million $ 34,290
Nov 28, 9 PM $ 104.86
+0.46%
$ 5 million $ 35,300
Nov 28, 8 PM $ 104.38
-0.22%
$ 4.97 million $ 35,296
Nov 28, 7 PM $ 104.56
+0.72%
$ 4.98 million $ 34,442
Nov 28, 6 PM $ 103.64
-1.06%
$ 4.94 million $ 34,356
Nov 28, 5 PM $ 103.88
+0.31%
$ 4.94 million $ 34,622
Nov 28, 4 PM $ 103.59
-1.70%
$ 4.94 million $ 34,768
Nov 28, 3 PM $ 105.06
+0.66%
$ 4.99 million $ 35,412
Nov 28, 2 PM $ 104.98
-0.22%
$ 5 million $ 35,353
Nov 28, 1 PM $ 105.17
+1.35%
$ 5 million $ 35,578
Nov 28, 12 PM $ 103.8
+0.17%
$ 4.95 million $ 34,985
Nov 28, 11 AM $ 103.21
-0.02%
$ 4.92 million $ 34,989
Nov 28, 7 AM $ 103.96
+0.26%
$ 4.95 million $ 36,152
Nov 28, 6 AM $ 103.72
-0.24%
$ 4.94 million $ 36,631
Nov 28, 5 AM $ 104.14
+0.06%
$ 4.96 million $ 36,164
Nov 28, 4 AM $ 103.94
+1.36%
$ 4.95 million $ 35,905
Nov 28, 3 AM $ 102.3
-0.11%
$ 4.88 million $ 36,004
Nov 28, 1 AM $ 102.13
+0.00%
$ 4.87 million $ 35,450
Nov 27, 7 PM $ 116.5
-0.23%
$ 5.55 million $ 37,758
Nov 27, 6 PM $ 116.33
+0.26%
$ 5.54 million $ 38,297
Nov 27, 5 PM $ 115.31
-0.80%
$ 5.49 million $ 38,176
Nov 27, 4 PM $ 116.14
+0.87%
$ 5.53 million $ 37,739
Nov 27, 3 PM $ 115.08
+0.40%
$ 5.48 million $ 37,502
Nov 27, 2 PM $ 114.63
+0.04%
$ 5.45 million $ 37,864
Nov 27, 1 PM $ 115.04
-0.55%
$ 5.46 million $ 38,090
Nov 27, 12 PM $ 116.28
-0.92%
$ 5.54 million $ 37,846
Nov 27, 11 AM $ 117.13
+0.63%
$ 5.58 million $ 38,458
Nov 27, 10 AM $ 116.36
-0.75%
$ 5.54 million $ 38,775
Nov 27, 9 AM $ 117.31
+0.39%
$ 5.59 million $ 37,714
Nov 27, 7 AM $ 117.24
+0.26%
$ 5.59 million $ 36,620
Nov 27, 6 AM $ 116.76
+0.22%
$ 5.56 million $ 36,669
Nov 27, 5 AM $ 116.07
-1.18%
$ 5.53 million $ 36,586
Nov 26, 11 PM $ 116.88
+0.00%
$ 5.57 million $ 37,047
Nov 26, 10 PM $ 116.76
-0.28%
$ 5.56 million $ 36,839
Nov 26, 9 PM $ 117.41
+0.05%
$ 5.59 million $ 36,066
Nov 26, 8 PM $ 116.87
-0.58%
$ 5.57 million $ 36,424
Nov 26, 7 PM $ 117.66
+0.98%
$ 5.6 million $ 36,094
Nov 26, 6 PM $ 116.27
+0.36%
$ 5.54 million $ 35,522
Nov 26, 5 PM $ 115.56
+1.20%
$ 5.51 million $ 36,138
Nov 26, 4 PM $ 113.71
+0.73%
$ 5.42 million $ 35,096
Nov 26, 3 PM $ 112.97
-0.27%
$ 5.36 million $ 34,784
Nov 26, 1 PM $ 99.81
+0.00%
$ 4.76 million $ 34,194
Nov 26, 12 PM $ 99.42
-0.96%
$ 4.74 million $ 34,189
Nov 26, 11 AM $ 100.12
+0.70%
$ 4.77 million $ 34,188
Nov 26, 7 AM $ 101.65
+0.00%
$ 4.84 million $ 35,508
Nov 26, 6 AM $ 101.57
+0.94%
$ 4.84 million $ 35,351
Nov 26, 5 AM $ 100.57
-0.28%
$ 4.81 million $ 35,542
Nov 25, 10 PM $ 113.69
+0.72%
$ 5.41 million $ 37,500
Nov 25, 9 PM $ 112.76
-0.06%
$ 5.37 million $ 37,739