UniCrypt Historical Data

UNCX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 100.57
-0.28%
$ 4.81 million $ 35,542
Nov 25, 10 PM $ 113.69
+0.72%
$ 5.41 million $ 37,500
Nov 25, 9 PM $ 112.76
-0.06%
$ 5.37 million $ 37,739
Nov 25, 8 PM $ 113.57
+0.36%
$ 5.41 million $ 37,101
Nov 25, 7 PM $ 113.28
+0.04%
$ 5.38 million $ 36,435
Nov 25, 6 PM $ 100.81
+0.43%
$ 4.8 million $ 36,487
Nov 25, 5 PM $ 100.73
-0.31%
$ 4.8 million $ 35,931
Nov 25, 2 PM $ 110.63
-1.85%
$ 5.27 million $ 35,204
Nov 25, 1 PM $ 112.62
+0.02%
$ 5.35 million $ 35,653
Nov 25, 12 PM $ 112.45
+1.57%
$ 5.36 million $ 36,580
Nov 25, 11 AM $ 110.79
-1.19%
$ 5.28 million $ 36,368
Nov 25, 10 AM $ 112.04
+0.00%
$ -- $ 36,110
Nov 25, 8 AM $ 111.54
-0.82%
$ 5.31 million $ 36,144
Nov 25, 7 AM $ 112.58
+0.57%
$ 5.39 million $ 35,666
Nov 25, 6 AM $ 111.65
-1.57%
$ 5.32 million $ 35,461
Nov 25, 5 AM $ 113.34
-0.46%
$ 5.39 million $ 35,740
Nov 25, 4 AM $ 113.5
+1.02%
$ 5.41 million $ 34,469
Nov 25, 3 AM $ 112.67
-0.84%
$ 5.37 million $ 33,989
Nov 25, 2 AM $ 113.71
+0.67%
$ 5.42 million $ 33,664
Nov 25, 1 AM $ 113.36
-0.16%
$ 5.4 million $ 33,630
Nov 25, 12 AM $ 113.34
-1.06%
$ 5.39 million $ 33,803
Nov 24, 11 PM $ 114.66
+0.50%
$ 5.46 million $ 33,946
Nov 24, 10 PM $ 113.72
+0.00%
$ 5.42 million $ 34,252
Nov 24, 9 PM $ 113.57
-0.79%
$ 5.41 million $ 33,640
Nov 24, 8 PM $ 114.47
-0.32%
$ 5.47 million $ 34,000
Nov 24, 7 PM $ 114.26
+0.25%
$ 5.44 million $ 34,107
Nov 24, 6 PM $ 113.9
+0.60%
$ 5.43 million $ 33,914
Nov 24, 5 PM $ 113.16
+2.06%
$ 5.39 million $ 33,670
Nov 24, 4 PM $ 110.91
+1.26%
$ 5.29 million $ 32,877
Nov 24, 3 PM $ 109.51
+0.03%
$ 5.22 million $ 32,715
Nov 24, 2 PM $ 108.67
-0.41%
$ 5.18 million $ 32,855
Nov 24, 10 AM $ 108.43
+0.28%
$ 5.17 million $ 32,123
Nov 24, 9 AM $ 107.87
-1.03%
$ 5.14 million $ 32,152
Nov 24, 8 AM $ 108.8
-0.81%
$ 5.18 million $ 33,349
Nov 24, 7 AM $ 109.97
-0.18%
$ 5.24 million $ 33,400
Nov 24, 6 AM $ 109.92
+0.25%
$ 5.24 million $ 33,804
Nov 24, 4 AM $ 109.42
-0.82%
$ 5.21 million $ 33,667
Nov 24, 3 AM $ 110.52
+0.94%
$ 5.27 million $ 34,071
Nov 24, 2 AM $ 109.38
-1.41%
$ 5.21 million $ 34,044
Nov 23, 10 PM $ 109.04
-0.46%
$ 5.2 million $ 33,681
Nov 23, 9 PM $ 109.56
-0.64%
$ 5.22 million $ 33,919
Nov 23, 8 PM $ 110.19
+0.52%
$ 5.25 million $ 33,645
Nov 23, 7 PM $ 110
+0.70%
$ 5.25 million $ 33,679
Nov 23, 6 PM $ 111.08
+0.44%
$ 5.29 million $ 33,416
Nov 23, 5 PM $ 110.23
-0.24%
$ 5.25 million $ 33,237
Nov 23, 4 PM $ 100.19
+0.11%
$ 4.77 million $ 32,740
Nov 23, 3 PM $ 99.61
-0.59%
$ 4.75 million $ 32,686
Nov 23, 2 PM $ 100.15
-0.03%
$ 4.77 million $ 32,196
Nov 23, 10 AM $ 98.88
-0.19%
$ 4.71 million $ 31,411
Nov 23, 9 AM $ 99.31
-0.85%
$ 4.74 million $ 31,493