UniCrypt Historical Data

UNCX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 99.31
-0.85%
$ 4.74 million $ 31,493
Nov 23, 8 AM $ 99.87
+0.44%
$ 4.76 million $ 30,597
Nov 23, 7 AM $ 99.35
-0.44%
$ 4.73 million $ 30,772
Nov 23, 6 AM $ 99.39
-0.26%
$ 4.74 million $ 31,130
Nov 23, 5 AM $ 99.51
-0.20%
$ 4.74 million $ 31,457
Nov 23, 4 AM $ 99.7
-0.18%
$ 4.75 million $ 31,607
Nov 23, 2 AM $ 98.98
-0.34%
$ 4.72 million $ 32,282
Nov 23, 1 AM $ 99.71
+1.59%
$ 4.76 million $ 32,567
Nov 23, 12 AM $ 97.91
-0.27%
$ 4.67 million $ 32,039
Nov 22, 11 PM $ 97.97
-1.31%
$ 4.66 million $ 32,579
Nov 22, 10 PM $ 99.09
+0.00%
$ 4.72 million $ 32,698
Nov 22, 6 PM $ 97.93
+0.53%
$ 4.67 million $ 31,821
Nov 22, 12 PM $ 109.3
-1.60%
$ 5.21 million $ 32,636
Nov 22, 11 AM $ 110.98
+2.00%
$ 5.29 million $ 32,274
Nov 22, 10 AM $ 108.67
-0.76%
$ 5.19 million $ 31,859
Nov 22, 9 AM $ 109.52
-0.91%
$ 5.23 million $ 31,936
Nov 22, 2 AM $ 98.48
-1.79%
$ 4.69 million $ 32,739
Nov 22, 1 AM $ 100.25
+0.45%
$ 4.78 million $ 32,100
Nov 22, 12 AM $ 99.76
+0.12%
$ 4.75 million $ 31,985
Nov 21, 11 PM $ 99.91
+2.23%
$ 4.76 million $ 31,758
Nov 21, 10 PM $ 97.75
+0.00%
$ -- $ 31,610
Nov 21, 8 PM $ 99.19
+0.57%
$ 4.72 million $ 32,469
Nov 21, 7 PM $ 98.84
-0.34%
$ 4.71 million $ 33,116
Nov 21, 6 PM $ 99.56
-1.09%
$ 4.74 million $ 32,877
Nov 21, 5 PM $ 100.82
+1.16%
$ 4.8 million $ 33,301
Nov 21, 4 PM $ 99.22
+2.00%
$ 4.73 million $ 32,265
Nov 21, 3 PM $ 97.53
-1.23%
$ 4.66 million $ 31,419
Nov 21, 2 PM $ 111.39
+0.74%
$ 5.31 million $ 32,603
Nov 21, 12 PM $ 97.72
+0.55%
$ 4.66 million $ 32,299
Nov 21, 11 AM $ 96.92
-0.90%
$ 4.65 million $ 31,325
Nov 21, 10 AM $ 98
-0.33%
$ 4.7 million $ 31,883
Nov 21, 8 AM $ 112.04
+0.60%
$ 5.34 million $ 32,561
Nov 21, 7 AM $ 111.69
-3.36%
$ 5.32 million $ 32,311
Nov 21, 6 AM $ 115.7
-0.53%
$ 5.51 million $ 32,614
Nov 21, 4 AM $ 102.11
-1.72%
$ 4.87 million $ 32,074
Nov 21, 3 AM $ 103.81
+0.73%
$ 4.95 million $ 31,931
Nov 21, 2 AM $ 103.5
-12.26%
$ 4.93 million $ 31,306
Nov 21, 1 AM $ 118.21
+0.70%
$ 5.63 million $ 32,562
Nov 21, 12 AM $ 105.24
+0.99%
$ 5.01 million $ 33,014
Nov 20, 11 PM $ 104.1
-0.47%
$ 4.98 million $ 32,422
Nov 20, 10 PM $ 118.78
+0.38%
$ 5.66 million $ 33,299
Nov 20, 9 PM $ 118.92
+0.91%
$ 5.69 million $ 32,690
Nov 20, 8 PM $ 117.99
-0.31%
$ 5.62 million $ 32,121
Nov 20, 7 PM $ 117.83
+2.10%
$ 5.61 million $ 32,470
Nov 20, 6 PM $ 104.17
+0.67%
$ 4.96 million $ 32,161
Nov 20, 5 PM $ 103.4
-0.75%
$ 4.93 million $ 31,997
Nov 20, 4 PM $ 104.63
-3.19%
$ 4.99 million $ 32,562
Nov 20, 2 PM $ 124.66
+0.91%
$ 5.94 million $ 33,928
Nov 20, 12 PM $ 110.34
-0.75%
$ 5.26 million $ 34,811
Nov 20, 11 AM $ 111.46
+0.37%
$ 5.31 million $ 34,694