UniCrypt Historical Data

UNCX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 111.46
+0.37%
$ 5.31 million $ 34,694
Nov 20, 10 AM $ 110.95
-0.23%
$ 5.29 million $ 34,458
Nov 20, 6 AM $ 112.32
-0.09%
$ 5.35 million $ 34,280
Nov 20, 5 AM $ 112
-0.10%
$ 5.34 million $ 34,592
Nov 20, 4 AM $ 112.2
-0.51%
$ 5.33 million $ 35,132
Nov 20, 3 AM $ 112.88
-0.12%
$ 5.38 million $ 35,122
Nov 20, 2 AM $ 112.45
+0.43%
$ 5.36 million $ 35,262
Nov 20, 1 AM $ 112.09
+0.91%
$ 5.34 million $ 35,641
Nov 20, 12 AM $ 111.25
-0.79%
$ 5.3 million $ 34,560
Nov 19, 11 PM $ 111.9
+1.68%
$ 5.32 million $ 34,689
Nov 19, 10 PM $ 123.26
+0.13%
$ 5.87 million $ 33,946
Nov 19, 9 PM $ 123.07
+0.89%
$ 5.86 million $ 34,338
Nov 19, 8 PM $ 108.98
+1.78%
$ 5.19 million $ 34,069
Nov 19, 7 PM $ 107.01
-0.37%
$ 5.1 million $ 33,082
Nov 19, 6 PM $ 107.14
-8.76%
$ 5.11 million $ 33,717
Nov 19, 3 PM $ 119.17
+0.74%
$ 5.68 million $ 36,213
Nov 19, 2 PM $ 118.62
+0.55%
$ 5.65 million $ 36,078
Nov 19, 1 PM $ 106.37
-0.46%
$ 5.07 million $ 36,080
Nov 19, 12 PM $ 107.14
-0.02%
$ 5.11 million $ 35,670
Nov 19, 11 AM $ 107.29
+0.01%
$ 5.11 million $ 36,183
Nov 19, 10 AM $ 107.04
-0.17%
$ 5.1 million $ 36,668
Nov 19, 9 AM $ 106.98
-0.01%
$ 5.09 million $ 36,939
Nov 19, 8 AM $ 106.91
+0.07%
$ 5.09 million $ 37,299
Nov 19, 7 AM $ 106.78
+1.42%
$ 5.09 million $ 37,307
Nov 19, 6 AM $ 105.21
+0.89%
$ 5.02 million $ 36,830
Nov 19, 5 AM $ 103.76
-0.90%
$ 4.94 million $ 36,776
Nov 19, 2 AM $ 107.62
+1.23%
$ 5.13 million $ 37,488
Nov 19, 1 AM $ 106.37
-0.19%
$ 5.07 million $ 37,082
Nov 19, 12 AM $ 106.63
-0.39%
$ 5.14 million $ 37,807
Nov 18, 10 PM $ 122.23
+1.51%
$ 5.82 million $ 37,630
Nov 18, 9 PM $ 120.25
-0.87%
$ 5.73 million $ 37,140
Nov 18, 8 PM $ 121.93
-0.78%
$ 5.81 million $ 37,240
Nov 18, 7 PM $ 122.95
+0.68%
$ 5.86 million $ 37,266
Nov 18, 6 PM $ 122.45
+0.12%
$ 5.83 million $ 36,941
Nov 18, 4 PM $ 121.96
+0.85%
$ 5.81 million $ 37,247
Nov 18, 3 PM $ 120.58
+1.36%
$ 5.75 million $ 36,771
Nov 18, 2 PM $ 119.51
-0.54%
$ 5.69 million $ 36,058
Nov 18, 12 PM $ 105.25
-0.45%
$ 5.01 million $ 35,779
Nov 18, 11 AM $ 105.32
-0.75%
$ 5.02 million $ 35,953
Nov 18, 10 AM $ 105.78
-0.78%
$ 5.04 million $ 35,794
Nov 18, 9 AM $ 106.13
+0.81%
$ 5.06 million $ 35,673
Nov 18, 8 AM $ 105.19
-10.25%
$ 5.01 million $ 34,993
Nov 18, 7 AM $ 116.88
+0.77%
$ 5.57 million $ 34,786
Nov 18, 6 AM $ 115.47
-0.80%
$ 5.5 million $ 34,215
Nov 18, 5 AM $ 116.82
+0.19%
$ 5.58 million $ 34,142
Nov 18, 4 AM $ 115.44
+10.10%
$ 5.5 million $ 34,009
Nov 18, 3 AM $ 105.01
+1.23%
$ 5 million $ 34,356
Nov 18, 2 AM $ 103.8
-0.50%
$ 4.95 million $ 34,949
Nov 18, 1 AM $ 104.27
-0.70%
$ 4.97 million $ 35,095
Nov 18, 12 AM $ 105.25
-10.50%
$ 5.02 million $ 35,124