UniCrypt Historical Data

UNCX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 105.01
+1.23%
$ 5 million $ 34,356
Nov 18, 2 AM $ 103.8
-0.50%
$ 4.95 million $ 34,949
Nov 18, 1 AM $ 104.27
-0.70%
$ 4.97 million $ 35,095
Nov 18, 12 AM $ 105.25
-10.50%
$ 5.02 million $ 35,124
Nov 17, 11 PM $ 117.13
-1.00%
$ 5.57 million $ 34,951
Nov 17, 10 PM $ 118.33
+13.38%
$ 5.64 million $ 34,091
Nov 17, 9 PM $ 104.15
-0.57%
$ 4.96 million $ 33,782
Nov 17, 8 PM $ 104.65
+1.68%
$ 4.99 million $ 33,523
Nov 17, 7 PM $ 103.02
-1.21%
$ 4.91 million $ 33,156
Nov 17, 6 PM $ 104.55
-1.61%
$ 5 million $ 33,587
Nov 17, 5 PM $ 106.25
-2.63%
$ 5.06 million $ 34,032
Nov 17, 4 PM $ 108.76
-0.03%
$ 5.18 million $ 34,157
Nov 17, 3 PM $ 108.97
+0.24%
$ 5.19 million $ 33,591
Nov 17, 2 PM $ 109.5
+1.15%
$ 5.22 million $ 34,389
Nov 17, 1 PM $ 107.47
-0.30%
$ 5.13 million $ 34,393
Nov 17, 12 PM $ 125.38
+0.00%
$ 5.97 million $ 35,196
Nov 17, 11 AM $ 125.48
+1.25%
$ 5.95 million $ 35,188
Nov 17, 10 AM $ 124.02
-0.43%
$ 5.91 million $ 34,881
Nov 17, 7 AM $ 124.97
+0.03%
$ 5.96 million $ 35,160
Nov 17, 6 AM $ 124.59
-0.26%
$ 5.94 million $ 34,895
Nov 17, 5 AM $ 124.47
+0.88%
$ 5.93 million $ 35,135
Nov 17, 4 AM $ 123.4
-0.25%
$ 5.88 million $ 36,024
Nov 17, 3 AM $ 123.31
-0.01%
$ 5.88 million $ 36,053
Nov 17, 2 AM $ 123.05
+0.91%
$ 5.86 million $ 35,299
Nov 17, 1 AM $ 122.29
+0.80%
$ 5.83 million $ 34,452
Nov 17, 12 AM $ 121.18
+0.47%
$ 5.78 million $ 35,717
Nov 16, 11 PM $ 107.04
+0.62%
$ 5.1 million $ 35,861
Nov 16, 10 PM $ 106.36
+0.42%
$ 5.07 million $ 36,358
Nov 16, 9 PM $ 106.16
-0.27%
$ 5.06 million $ 35,826
Nov 16, 3 PM $ 124.27
+0.00%
$ 5.92 million $ 39,035
Nov 16, 2 PM $ 124.14
+0.94%
$ 5.92 million $ 38,155
Nov 16, 1 PM $ 122.41
-0.05%
$ 5.83 million $ 37,608
Nov 16, 12 PM $ 122.79
-0.02%
$ 5.85 million $ 37,961
Nov 16, 11 AM $ 122.76
-1.85%
$ 5.85 million $ 38,704
Nov 16, 10 AM $ 125.06
-0.34%
$ 5.96 million $ 39,943
Nov 16, 9 AM $ 125.14
+0.03%
$ 5.96 million $ 38,780
Nov 16, 7 AM $ 124.2
-0.28%
$ 5.92 million $ 39,898
Nov 16, 6 AM $ 125.29
-0.04%
$ 5.97 million $ 39,636
Nov 16, 5 AM $ 125.56
+1.17%
$ 5.98 million $ 39,084
Nov 16, 4 AM $ 124.69
-0.45%
$ 5.94 million $ 38,816
Nov 16, 3 AM $ 125.11
-0.02%
$ 5.96 million $ 39,029
Nov 16, 1 AM $ 122.93
-0.29%
$ 5.86 million $ 38,273
Nov 16, 12 AM $ 123.29
-0.42%
$ 5.87 million $ 37,614
Nov 15, 11 PM $ 124.11
+1.20%
$ 5.88 million $ 37,685
Nov 15, 7 PM $ 124.89
-0.59%
$ 5.95 million $ 38,513
Nov 15, 6 PM $ 125.75
+0.80%
$ 5.99 million $ 38,634
Nov 15, 5 PM $ 125.2
+13.70%
$ 5.97 million $ 39,549
Nov 15, 4 PM $ 109.54
-0.68%
$ 5.23 million $ 38,969
Nov 15, 3 PM $ 110.67
+0.10%
$ 5.27 million $ 38,939
Nov 15, 2 PM $ 110.78
+0.76%
$ 5.28 million $ 38,841