UniCrypt Historical Data

UNCX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 110.78
+0.76%
$ 5.28 million $ 38,841
Nov 15, 1 PM $ 109.12
-0.90%
$ 5.2 million $ 39,252
Nov 15, 11 AM $ 109.43
+0.00%
$ 5.21 million $ 37,580
Nov 15, 10 AM $ 109.77
+0.78%
$ 5.23 million $ 37,699
Nov 15, 9 AM $ 108.38
-0.20%
$ 5.18 million $ 38,043
Nov 15, 6 AM $ 110.4
+0.11%
$ 5.26 million $ 38,076
Nov 15, 5 AM $ 110.55
+1.10%
$ 5.27 million $ 38,610
Nov 15, 2 AM $ 110.78
+1.04%
$ 5.28 million $ 37,584
Nov 15, 1 AM $ 109.83
+0.75%
$ 5.22 million $ 36,682
Nov 15, 12 AM $ 108.35
+0.13%
$ 5.16 million $ 37,065
Nov 14, 11 PM $ 108.56
-0.65%
$ 5.18 million $ 36,952
Nov 14, 10 PM $ 109.5
+0.32%
$ 5.22 million $ 36,551
Nov 14, 8 PM $ 124.11
-0.18%
$ 5.91 million $ 37,064
Nov 14, 6 PM $ 109.85
-0.36%
$ 5.23 million $ 37,765
Nov 14, 5 PM $ 110.71
-11.13%
$ 5.28 million $ 37,068
Nov 14, 4 PM $ 124.62
+0.83%
$ 5.95 million $ 37,855
Nov 14, 3 PM $ 124.8
+0.94%
$ 5.96 million $ 37,297
Nov 14, 2 PM $ 113.34
-9.01%
$ 5.4 million $ 37,798
Nov 14, 1 PM $ 124.08
-0.39%
$ 5.91 million $ 37,185
Nov 14, 12 PM $ 124.51
+12.32%
$ 5.93 million $ 37,391
Nov 14, 11 AM $ 111.18
-0.55%
$ 5.3 million $ 37,414
Nov 14, 9 AM $ 126.55
-1.58%
$ 6.03 million $ 37,659
Nov 14, 7 AM $ 113.95
+0.51%
$ 5.43 million $ 38,969
Nov 14, 5 AM $ 127.23
+1.15%
$ 6.06 million $ 38,492
Nov 14, 4 AM $ 125.29
-3.18%
$ 5.97 million $ 38,194
Nov 14, 3 AM $ 129.29
-0.60%
$ 6.15 million $ 39,887
Nov 14, 2 AM $ 129.91
+2.23%
$ 6.19 million $ 40,322
Nov 14, 1 AM $ 127.29
+0.14%
$ 6.04 million $ 40,174
Nov 14, 12 AM $ 127.6
-0.37%
$ 6.08 million $ 39,529
Nov 13, 11 PM $ 116.09
+0.00%
$ 5.53 million $ 40,566
Nov 13, 9 PM $ 126.13
-0.82%
$ 6.01 million $ 39,124
Nov 13, 8 PM $ 126.93
+0.01%
$ 6.05 million $ 39,343
Nov 13, 7 PM $ 126.79
+3.06%
$ 6.04 million $ 39,429
Nov 13, 6 PM $ 122.95
-1.26%
$ 5.88 million $ 39,700
Nov 13, 5 PM $ 124.74
-0.31%
$ 5.94 million $ 40,013
Nov 13, 3 PM $ 129.96
-1.82%
$ 6.19 million $ 42,003
Nov 13, 2 PM $ 131.81
+0.13%
$ 6.28 million $ 42,618
Nov 13, 1 PM $ 131.57
-0.79%
$ 6.27 million $ 41,778
Nov 13, 9 AM $ 118.84
-0.91%
$ 5.66 million $ 42,183
Nov 13, 8 AM $ 119.63
+0.16%
$ 5.7 million $ 41,971
Nov 13, 7 AM $ 119.47
-0.38%
$ 5.69 million $ 42,843
Nov 13, 5 AM $ 118.06
-0.75%
$ 5.63 million $ 41,733
Nov 13, 4 AM $ 118.1
+0.84%
$ 5.64 million $ 41,962
Nov 13, 3 AM $ 117.1
-10.27%
$ 5.58 million $ 40,747
Nov 13, 2 AM $ 130.61
+0.51%
$ 6.22 million $ 40,319
Nov 13, 1 AM $ 129.82
+12.04%
$ 6.19 million $ 39,905
Nov 13, 12 AM $ 115.9
+0.23%
$ 5.52 million $ 39,812
Nov 12, 11 PM $ 130.89
-0.21%
$ 6.24 million $ 38,778
Nov 12, 10 PM $ 131.15
+0.25%
$ 6.25 million $ 39,029
Nov 12, 9 PM $ 116.51
+0.63%
$ 5.55 million $ 39,655