UniCrypt Historical Data

UNCX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 131.15
+0.25%
$ 6.25 million $ 39,029
Nov 12, 9 PM $ 116.51
+0.63%
$ 5.55 million $ 39,655
Nov 12, 8 PM $ 116.07
-0.04%
$ 5.54 million $ 39,091
Nov 12, 7 PM $ 115.99
+0.11%
$ 5.53 million $ 38,958
Nov 12, 6 PM $ 115.8
-1.13%
$ 5.52 million $ 39,043
Nov 12, 5 PM $ 116.89
-9.10%
$ 5.57 million $ 39,012
Nov 12, 4 PM $ 128.9
-1.47%
$ 6.14 million $ 38,658
Nov 12, 3 PM $ 131.44
-2.06%
$ 6.29 million $ 38,820
Nov 12, 1 PM $ 136.16
+0.00%
$ 6.49 million $ 40,392
Nov 12, 12 PM $ 135.62
-0.28%
$ 6.46 million $ 40,485
Nov 12, 11 AM $ 135.95
+1.21%
$ 6.48 million $ 41,042
Nov 12, 10 AM $ 119.99
+1.40%
$ 5.72 million $ 39,828
Nov 12, 9 AM $ 118.22
+0.78%
$ 5.63 million $ 39,820
Nov 12, 8 AM $ 117.78
+0.35%
$ 5.61 million $ 39,432
Nov 12, 7 AM $ 117.68
+0.62%
$ 5.61 million $ 38,755
Nov 12, 6 AM $ 117.07
+0.28%
$ 5.58 million $ 38,475
Nov 12, 5 AM $ 116.43
-0.14%
$ 5.55 million $ 39,382
Nov 12, 4 AM $ 116.08
-0.92%
$ 5.53 million $ 39,387
Nov 12, 3 AM $ 117.45
+1.46%
$ 5.62 million $ 39,548
Nov 12, 2 AM $ 115.75
-1.11%
$ 5.52 million $ 40,723
Nov 12, 1 AM $ 116.68
+0.75%
$ 5.56 million $ 40,756
Nov 12, 12 AM $ 116.45
-0.24%
$ 5.55 million $ 40,829
Nov 11, 8 PM $ 117.06
+0.24%
$ 5.58 million $ 41,222
Nov 11, 7 PM $ 116.95
-0.87%
$ 5.57 million $ 41,075
Nov 11, 6 PM $ 118.19
-0.26%
$ 5.63 million $ 41,257
Nov 11, 4 PM $ 118.23
+0.00%
$ 5.63 million $ 41,124
Nov 11, 10 AM $ 136.11
-0.16%
$ 6.49 million $ 41,982
Nov 11, 9 AM $ 136.66
+0.03%
$ 6.53 million $ 42,242
Nov 11, 8 AM $ 136.89
+1.00%
$ 6.52 million $ 42,236
Nov 11, 7 AM $ 135.1
+0.26%
$ 6.44 million $ 41,587
Nov 11, 6 AM $ 135.31
-0.23%
$ 6.45 million $ 42,408
Nov 11, 5 AM $ 135.8
-1.14%
$ 6.47 million $ 41,646
Nov 11, 4 AM $ 137.43
-0.48%
$ 6.55 million $ 42,043
Nov 11, 3 AM $ 138.52
+0.61%
$ 6.6 million $ 42,671
Nov 11, 2 AM $ 138.08
-0.10%
$ 6.58 million $ 42,421
Nov 11, 1 AM $ 138.79
+0.31%
$ 6.61 million $ 42,609
Nov 10, 10 PM $ 136.19
+0.00%
$ 6.49 million $ 41,888
Nov 10, 4 PM $ 120.65
+0.58%
$ 5.75 million $ 41,599
Nov 10, 3 PM $ 120.48
-0.90%
$ 5.78 million $ 42,200
Nov 10, 2 PM $ 121.49
-0.70%
$ 5.79 million $ 43,435
Nov 10, 10 AM $ 134.37
+0.30%
$ 6.4 million $ 43,871
Nov 10, 9 AM $ 134.2
+0.62%
$ 6.39 million $ 42,880
Nov 10, 7 AM $ 134.82
+0.00%
$ 6.42 million $ 42,205
Nov 10, 6 AM $ 134.56
+0.05%
$ 6.41 million $ 42,032
Nov 10, 5 AM $ 133.64
-1.48%
$ 6.37 million $ 42,228
Nov 10, 4 AM $ 135.57
+0.29%
$ 6.46 million $ 42,222
Nov 10, 3 AM $ 135.17
-0.85%
$ 6.44 million $ 41,590
Nov 10, 2 AM $ 135.71
-0.15%
$ 6.47 million $ 41,543
Nov 10, 1 AM $ 136.19
+0.03%
$ 6.49 million $ 40,876
Nov 10, 12 AM $ 135.8
+1.85%
$ 6.47 million $ 41,711