UniCrypt Historical Data

UNCX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 132.65
-0.39%
$ 6.31 million $ 41,638
Nov 9, 6 PM $ 130.8
+0.03%
$ 6.23 million $ 42,128
Nov 9, 5 PM $ 130.39
-1.00%
$ 6.21 million $ 41,330
Nov 9, 4 PM $ 131.31
+0.50%
$ 6.26 million $ 42,616
Nov 9, 3 PM $ 130.72
-0.09%
$ 6.23 million $ 42,069
Nov 9, 2 PM $ 131.16
+2.29%
$ 6.25 million $ 42,036
Nov 9, 1 PM $ 127.76
-0.90%
$ 6.09 million $ 40,857
Nov 9, 12 PM $ 128.86
+0.87%
$ 6.14 million $ 40,613
Nov 9, 11 AM $ 127.78
+0.52%
$ 6.09 million $ 40,910
Nov 9, 10 AM $ 126.77
+0.14%
$ 6.04 million $ 40,712
Nov 9, 9 AM $ 126.68
-0.44%
$ 6.04 million $ 41,896
Nov 9, 7 AM $ 126.89
+0.00%
$ 6.05 million $ 42,351
Nov 9, 6 AM $ 126.78
+0.02%
$ 6.04 million $ 42,299
Nov 9, 5 AM $ 126.86
+1.23%
$ 6.04 million $ 41,473
Nov 9, 2 AM $ 125.83
-0.52%
$ 6 million $ 41,899
Nov 9, 1 AM $ 126.04
-0.23%
$ 6.01 million $ 42,331
Nov 9, 12 AM $ 126.45
+0.00%
$ -- $ 41,421
Nov 8, 10 PM $ 126.13
-0.17%
$ 6.01 million $ 41,181
Nov 8, 9 PM $ 126.43
+0.36%
$ 6.02 million $ 40,389
Nov 8, 6 PM $ 126.12
+0.44%
$ 6.01 million $ 40,307
Nov 8, 5 PM $ 125.48
+0.07%
$ 5.98 million $ 40,648
Nov 8, 4 PM $ 125.12
-0.54%
$ 5.96 million $ 38,190
Nov 8, 2 PM $ 125.46
-1.40%
$ 5.98 million $ 38,274
Nov 8, 1 PM $ 126.94
-0.29%
$ 6.05 million $ 38,785
Nov 8, 12 PM $ 127.56
+0.16%
$ 6.08 million $ 39,036
Nov 8, 11 AM $ 127.19
-1.52%
$ 6.06 million $ 39,280
Nov 8, 10 AM $ 129.05
+1.44%
$ 6.15 million $ 39,971
Nov 8, 9 AM $ 127.38
-0.25%
$ 6.07 million $ 39,023
Nov 8, 6 AM $ 113.9
-0.31%
$ 5.43 million $ 39,515
Nov 8, 5 AM $ 114.03
-1.04%
$ 5.43 million $ 39,851
Nov 8, 4 AM $ 115.18
+0.32%
$ 5.49 million $ 39,690
Nov 8, 3 AM $ 115.31
+0.78%
$ 5.49 million $ 39,660
Nov 8, 2 AM $ 114.27
+0.04%
$ 5.45 million $ 39,471
Nov 7, 8 PM $ 127.45
+0.00%
$ 6.07 million $ 40,880
Nov 7, 6 PM $ 111.75
+0.22%
$ 5.33 million $ 39,985
Nov 7, 5 PM $ 111.25
+1.75%
$ 5.3 million $ 39,610
Nov 7, 4 PM $ 109.85
+0.46%
$ 5.23 million $ 39,225
Nov 7, 3 PM $ 109.51
-0.57%
$ 5.22 million $ 39,571
Nov 7, 2 PM $ 109.8
+2.40%
$ 5.23 million $ 39,916
Nov 7, 11 AM $ 121.56
-1.48%
$ 5.79 million $ 38,784
Nov 7, 10 AM $ 123.36
-0.57%
$ 5.88 million $ 38,521
Nov 7, 9 AM $ 123.73
-0.82%
$ 5.9 million $ 38,956
Nov 7, 8 AM $ 111.73
-0.31%
$ 5.32 million $ 39,510
Nov 7, 7 AM $ 111.55
-0.65%
$ 5.32 million $ 40,251
Nov 7, 6 AM $ 112.83
+0.65%
$ 5.38 million $ 40,613
Nov 7, 5 AM $ 112.19
+1.00%
$ 5.35 million $ 40,795
Nov 7, 4 AM $ 111.07
-1.53%
$ 5.29 million $ 40,467
Nov 7, 3 AM $ 112.9
+1.33%
$ 5.38 million $ 40,080
Nov 7, 2 AM $ 111.08
-0.01%
$ 5.29 million $ 40,544
Nov 7, 1 AM $ 110.36
-1.47%
$ 5.26 million $ 40,813