UniCrypt Historical Data

UNCX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 111.57
+0.55%
$ 5.32 million $ 41,622
Nov 6, 8 PM $ 125.38
-0.40%
$ 5.97 million $ 41,446
Nov 6, 7 PM $ 125.34
-0.67%
$ 5.97 million $ 41,507
Nov 6, 6 PM $ 126.27
-0.17%
$ 6.02 million $ 41,351
Nov 6, 5 PM $ 126.15
+1.99%
$ 6.01 million $ 42,231
Nov 6, 4 PM $ 123.38
-1.53%
$ 5.88 million $ 42,370
Nov 6, 3 PM $ 125.36
-0.29%
$ 5.97 million $ 42,024
Nov 6, 2 PM $ 126
-0.22%
$ 6 million $ 42,226
Nov 6, 12 PM $ 127.7
-0.29%
$ 6.08 million $ 42,483
Nov 6, 11 AM $ 128.55
+0.42%
$ 6.13 million $ 42,688
Nov 6, 10 AM $ 128.03
-0.21%
$ 6.1 million $ 43,340
Nov 6, 6 AM $ 127.6
-0.32%
$ 6.08 million $ 42,903
Nov 6, 5 AM $ 128.13
-2.03%
$ 6.11 million $ 42,682
Nov 6, 4 AM $ 131.12
+0.87%
$ 6.25 million $ 43,874
Nov 6, 3 AM $ 130.04
+1.14%
$ 6.2 million $ 44,192
Nov 6, 2 AM $ 128.67
-0.20%
$ 6.13 million $ 44,413
Nov 6, 1 AM $ 129.43
-0.07%
$ 6.17 million $ 43,879
Nov 6, 12 AM $ 129.34
+0.42%
$ 6.16 million $ 43,021
Nov 5, 6 PM $ 115.43
+0.39%
$ 5.5 million $ 41,754
Nov 5, 5 PM $ 115.81
-0.18%
$ 5.52 million $ 41,400
Nov 5, 4 PM $ 115.67
+0.63%
$ 5.51 million $ 41,053
Nov 5, 2 PM $ 112.39
+0.20%
$ 5.36 million $ 40,932
Nov 5, 1 PM $ 112.11
-0.23%
$ 5.34 million $ 41,068
Nov 5, 12 PM $ 112.6
+1.01%
$ 5.37 million $ 40,453
Nov 5, 11 AM $ 111.01
+0.73%
$ 5.29 million $ 40,873
Nov 5, 10 AM $ 110.32
-0.03%
$ 5.26 million $ 40,149
Nov 5, 5 AM $ 111.55
-0.67%
$ 5.32 million $ 39,836
Nov 5, 4 AM $ 111.79
-0.73%
$ 5.33 million $ 40,151
Nov 5, 2 AM $ 108.64
+0.00%
$ 5.18 million $ 38,653
Nov 5, 1 AM $ 107.8
-1.10%
$ 5.14 million $ 38,447
Nov 5, 12 AM $ 108.81
-1.83%
$ 5.18 million $ 38,469
Nov 4, 11 PM $ 110.89
+1.38%
$ 5.28 million $ 39,064
Nov 4, 10 PM $ 109.11
+2.24%
$ 5.2 million $ 38,686
Nov 4, 9 PM $ 104.88
-2.08%
$ 5 million $ 39,465
Nov 4, 8 PM $ 106.78
-1.83%
$ 5.09 million $ 39,801
Nov 4, 7 PM $ 109.63
-1.25%
$ 5.22 million $ 39,852
Nov 4, 6 PM $ 110.85
-2.54%
$ 5.28 million $ 41,095
Nov 4, 5 PM $ 114.21
-1.81%
$ 5.44 million $ 41,937
Nov 4, 3 PM $ 131.79
-2.05%
$ 6.28 million $ 44,728
Nov 4, 2 PM $ 133.84
+0.72%
$ 6.38 million $ 44,172
Nov 4, 1 PM $ 133.13
+0.21%
$ 6.34 million $ 43,652
Nov 4, 12 PM $ 132.92
-0.82%
$ 6.33 million $ 44,163
Nov 4, 11 AM $ 133.83
+1.98%
$ 6.38 million $ 44,120
Nov 4, 10 AM $ 131.18
-0.31%
$ 6.25 million $ 43,163
Nov 4, 9 AM $ 116.93
+0.13%
$ 5.57 million $ 44,174
Nov 4, 8 AM $ 116.77
-0.09%
$ 5.56 million $ 44,194
Nov 4, 7 AM $ 131.6
-0.51%
$ 6.27 million $ 45,127
Nov 4, 6 AM $ 132.3
+0.41%
$ 6.3 million $ 45,003
Nov 4, 5 AM $ 131.84
-3.65%
$ 6.28 million $ 45,865
Nov 4, 4 AM $ 136.81
-1.22%
$ 6.52 million $ 47,286