UniCrypt Historical Data

UNCX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 136.57
-0.25%
$ 6.51 million $ 47,504
Nov 3, 11 PM $ 136.81
+0.26%
$ 6.52 million $ 48,693
Nov 3, 10 PM $ 136.46
+0.58%
$ 6.5 million $ 48,473
Nov 3, 9 PM $ 135.1
+0.70%
$ 6.44 million $ 47,675
Nov 3, 8 PM $ 134.21
-2.06%
$ 6.4 million $ 47,492
Nov 3, 7 PM $ 137.27
+0.46%
$ 6.54 million $ 48,411
Nov 3, 6 PM $ 136.79
-1.11%
$ 6.52 million $ 48,399
Nov 3, 5 PM $ 138.76
+1.70%
$ 6.61 million $ 49,286
Nov 3, 4 PM $ 136.75
+4.50%
$ 6.52 million $ 47,853
Nov 3, 3 PM $ 130.88
-3.73%
$ 6.24 million $ 45,985
Nov 3, 2 PM $ 120.3
-0.10%
$ 5.73 million $ 45,934
Nov 3, 1 PM $ 120.81
+0.70%
$ 5.76 million $ 45,650
Nov 3, 12 PM $ 120.1
+0.16%
$ 5.72 million $ 45,266
Nov 3, 11 AM $ 120.22
+0.88%
$ 5.73 million $ 44,814
Nov 3, 10 AM $ 134.85
-0.36%
$ 6.43 million $ 45,151
Nov 3, 9 AM $ 135.5
-0.25%
$ 6.46 million $ 44,513
Nov 3, 8 AM $ 135.55
+0.15%
$ 6.46 million $ 44,177
Nov 3, 7 AM $ 134.93
+0.46%
$ 6.43 million $ 43,008
Nov 3, 6 AM $ 133.97
-0.80%
$ 6.38 million $ 43,053
Nov 3, 5 AM $ 135.17
-0.41%
$ 6.43 million $ 43,373
Nov 3, 4 AM $ 136.14
-0.13%
$ 6.49 million $ 43,106
Nov 3, 3 AM $ 136.26
-1.09%
$ 6.49 million $ 42,362
Nov 3, 2 AM $ 137.35
-3.14%
$ 6.54 million $ 43,327
Nov 3, 1 AM $ 141.84
+0.15%
$ 6.76 million $ 43,604
Nov 3, 12 AM $ 141.69
-0.59%
$ 6.8 million $ 44,419
Nov 2, 8 PM $ 141.11
-0.20%
$ 6.72 million $ 42,553
Nov 2, 7 PM $ 140.75
-1.30%
$ 6.71 million $ 42,841
Nov 2, 6 PM $ 143.11
+0.40%
$ 6.82 million $ 42,396
Nov 2, 4 PM $ 141.57
-0.07%
$ 6.75 million $ 46,204
Nov 2, 3 PM $ 141.66
+0.13%
$ 6.75 million $ 46,244
Nov 2, 2 PM $ 141.47
-0.25%
$ 6.74 million $ 46,184
Nov 2, 1 PM $ 141.46
-0.81%
$ 6.74 million $ 47,045
Nov 2, 12 PM $ 142.82
+0.06%
$ 6.81 million $ 47,361
Nov 2, 11 AM $ 142.87
+0.44%
$ 6.81 million $ 47,207
Nov 2, 10 AM $ 141.86
-1.08%
$ 6.76 million $ 45,968
Nov 2, 9 AM $ 143.83
+0.18%
$ 6.85 million $ 47,064
Nov 2, 8 AM $ 143.58
-0.70%
$ 6.84 million $ 47,598
Nov 2, 7 AM $ 145.01
+0.43%
$ 6.91 million $ 47,677
Nov 2, 6 AM $ 144.88
+0.44%
$ 6.9 million $ 47,168
Nov 2, 5 AM $ 143.91
+0.70%
$ 6.86 million $ 46,393
Nov 2, 4 AM $ 142.89
+0.51%
$ 6.81 million $ 46,923
Nov 2, 3 AM $ 142.47
+0.07%
$ 6.79 million $ 46,316
Nov 2, 2 AM $ 143.26
+0.34%
$ 6.83 million $ 46,285
Nov 2, 12 AM $ 141.79
+0.03%
$ 6.76 million $ 45,807
Nov 1, 11 PM $ 142.18
-0.24%
$ 6.77 million $ 45,730
Nov 1, 10 PM $ 142.17
+0.65%
$ 6.77 million $ 45,892
Nov 1, 9 PM $ 142.32
-0.54%
$ 6.78 million $ 45,977
Nov 1, 8 PM $ 143.17
+0.56%
$ 6.82 million $ 45,604
Nov 1, 7 PM $ 142.16
-0.03%
$ 6.77 million $ 44,933
Nov 1, 6 PM $ 141.72
+0.52%
$ 6.75 million $ 44,630