UniCrypt Historical Data

UNCX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 65.76
-7.50%
$ 3.13 million $ 41,572
Feb 8, 8 AM $ 71.09
+0.84%
$ 3.39 million $ 47,454
Feb 8, 7 AM $ 70.51
-1.26%
$ 3.36 million $ 48,032
Feb 8, 6 AM $ 71.45
+1.78%
$ 3.4 million $ 31,453
Feb 8, 5 AM $ 70.19
+0.26%
$ 3.34 million $ 49,384
Feb 8, 4 AM $ 70.01
+1.75%
$ 3.34 million $ 49,571
Feb 8, 3 AM $ 66.09
-8.91%
$ 3.15 million $ 23,834
Feb 8, 2 AM $ 72.67
+9.93%
$ 3.46 million $ 31,394
Feb 8, 1 AM $ 66.1
+0.29%
$ 3.15 million $ 24,800
Feb 8, 12 AM $ 65.91
+0.19%
$ 3.14 million $ 23,640
Feb 7, 11 PM $ 65.78
+0.12%
$ 3.13 million $ 23,896
Feb 7, 10 PM $ 65.71
+0.39%
$ 3.13 million $ 48,981
Feb 7, 9 PM $ 65.45
-0.21%
$ 3.12 million $ 23,033
Feb 7, 8 PM $ 65.59
-0.09%
$ 3.13 million $ 23,103
Feb 7, 7 PM $ 65.65
-0.01%
$ 3.13 million $ 49,597
Feb 7, 6 PM $ 65.65
+0.77%
$ 3.13 million $ 49,819
Feb 7, 5 PM $ 65.15
+0.42%
$ 3.1 million $ 49,246
Feb 7, 4 PM $ 64.94
+0.39%
$ 3.09 million $ 48,975
Feb 7, 3 PM $ 64.69
+0.76%
$ 3.08 million $ 49,261
Feb 7, 2 PM $ 64.26
-0.64%
$ 3.06 million $ 49,253
Feb 7, 1 PM $ 64.68
-0.55%
$ 3.08 million $ 49,335
Feb 7, 12 PM $ 65.04
+0.86%
$ 3.1 million $ 49,257
Feb 7, 11 AM $ 64.48
+1.64%
$ 3.07 million $ 48,811
Feb 7, 10 AM $ 63.44
+0.45%
$ 3.03 million $ 47,702
Feb 7, 9 AM $ 63.16
-0.52%
$ 3.01 million $ 47,005
Feb 7, 8 AM $ 63.31
-11.03%
$ 3.02 million $ 25,654
Feb 7, 7 AM $ 71.16
-1.28%
$ 3.39 million $ 46,580
Feb 7, 6 AM $ 72.08
-0.33%
$ 3.43 million $ 46,656
Feb 7, 5 AM $ 72.4
+1.42%
$ 3.45 million $ 46,484
Feb 7, 4 AM $ 71.39
+0.10%
$ 3.4 million $ 46,103
Feb 7, 3 AM $ 71.32
+8.08%
$ 3.4 million $ 67,931
Feb 7, 2 AM $ 65.98
+0.26%
$ 3.14 million $ 66,932
Feb 7, 1 AM $ 65.81
-1.49%
$ 3.14 million $ 65,884
Feb 7, 12 AM $ 66.81
-0.60%
$ 3.18 million $ 65,307
Feb 6, 11 PM $ 67.21
+0.43%
$ 3.2 million $ 64,870
Feb 6, 10 PM $ 67.03
-2.76%
$ 3.19 million $ 45,959
Feb 6, 9 PM $ 80
-0.42%
$ 3.81 million $ 41,610
Feb 6, 8 PM $ 80.51
+24.13%
$ 3.84 million $ 41,310
Feb 6, 7 PM $ 64.45
-10.66%
$ 3.07 million $ 45,574
Feb 6, 6 PM $ 72.15
+4.80%
$ 3.44 million $ 45,686
Feb 6, 5 PM $ 68.85
-1.91%
$ 3.28 million $ 63,701
Feb 6, 4 PM $ 70.19
+5.98%
$ 3.34 million $ 61,510
Feb 6, 3 PM $ 66.23
+5.81%
$ 3.16 million $ 60,101
Feb 6, 2 PM $ 62.53
-0.18%
$ 2.98 million $ 58,599
Feb 6, 1 PM $ 62.64
-3.81%
$ 2.99 million $ 58,732
Feb 6, 12 PM $ 65.13
-0.71%
$ 3.11 million $ 58,186
Feb 6, 11 AM $ 65.6
-2.45%
$ 3.13 million $ 56,698
Feb 6, 10 AM $ 65.71
+8.22%
$ 3.13 million $ 48,968
Feb 6, 9 AM $ 60.72
+14.51%
$ 2.89 million $ 37,511
Feb 6, 8 AM $ 53.07
-0.88%
$ 2.53 million $ 41,521