UniCrypt Historical Data

UNCX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 142.16
-0.03%
$ 6.77 million $ 44,933
Nov 1, 6 PM $ 141.72
+0.52%
$ 6.75 million $ 44,630
Nov 1, 5 PM $ 140.66
-0.92%
$ 6.7 million $ 43,495
Nov 1, 4 PM $ 142.07
-0.82%
$ 6.77 million $ 43,819
Nov 1, 3 PM $ 143
+0.07%
$ 6.81 million $ 43,996
Nov 1, 2 PM $ 142.59
+0.49%
$ 6.79 million $ 43,558
Nov 1, 1 PM $ 141.96
-1.20%
$ 6.76 million $ 43,795
Nov 1, 12 PM $ 143.71
+0.00%
$ 6.85 million $ 43,034
Nov 1, 10 AM $ 142.21
+0.00%
$ 6.78 million $ 43,193
Nov 1, 9 AM $ 141.92
-0.74%
$ 6.76 million $ 43,431
Nov 1, 8 AM $ 142.93
+0.18%
$ 6.81 million $ 43,479
Nov 1, 7 AM $ 142.87
+0.15%
$ 6.81 million $ 42,758
Nov 1, 6 AM $ 142.53
-0.45%
$ 6.79 million $ 43,780
Nov 1, 5 AM $ 142.88
-0.45%
$ 6.81 million $ 44,015
Nov 1, 4 AM $ 143.52
+1.23%
$ 6.84 million $ 43,852
Nov 1, 3 AM $ 141.77
+0.50%
$ 6.76 million $ 42,651
Nov 1, 2 AM $ 141.03
+0.22%
$ 6.72 million $ 43,828
Nov 1, 1 AM $ 140.94
-0.64%
$ 6.72 million $ 43,941
Nov 1, 12 AM $ 141.21
+0.14%
$ 6.73 million $ 44,850
Oct 31, 9 PM $ 143.19
-0.11%
$ 6.82 million $ 44,746
Oct 31, 8 PM $ 143.23
-0.76%
$ 6.82 million $ 44,456
Oct 31, 7 PM $ 143.99
+1.74%
$ 6.86 million $ 45,296
Oct 31, 6 PM $ 141.07
-0.09%
$ 6.72 million $ 45,130
Oct 31, 5 PM $ 141.5
+0.78%
$ 6.74 million $ 45,309
Oct 31, 4 PM $ 141.43
-1.15%
$ 6.74 million $ 46,101
Oct 31, 3 PM $ 143.57
+0.25%
$ 6.84 million $ 45,755
Oct 31, 1 PM $ 142.06
+0.46%
$ 6.77 million $ 45,233
Oct 31, 12 PM $ 140.95
-1.21%
$ 6.72 million $ 45,757
Oct 31, 11 AM $ 142.2
+0.14%
$ 6.78 million $ 46,375
Oct 31, 7 AM $ 141.73
+0.18%
$ 6.75 million $ 46,758
Oct 31, 6 AM $ 141.12
-0.06%
$ 6.72 million $ 46,305
Oct 31, 5 AM $ 140.92
-0.49%
$ 6.71 million $ 47,344
Oct 31, 4 AM $ 141.49
-0.08%
$ 6.74 million $ 47,410
Oct 31, 3 AM $ 126.2
+0.01%
$ 6.01 million $ 47,610
Oct 31, 2 AM $ 125.44
-1.18%
$ 5.98 million $ 46,830
Oct 31, 1 AM $ 126.48
+0.42%
$ 6.03 million $ 46,671
Oct 31, 12 AM $ 125.99
+0.10%
$ 6 million $ 45,976
Oct 30, 11 PM $ 125.55
+1.34%
$ 5.98 million $ 45,644
Oct 30, 10 PM $ 123.19
-0.03%
$ 5.87 million $ 45,444
Oct 30, 9 PM $ 123.29
-0.63%
$ 5.87 million $ 46,308
Oct 30, 8 PM $ 123.92
+1.83%
$ 5.9 million $ 46,452
Oct 30, 7 PM $ 122.74
+0.42%
$ 5.85 million $ 45,523
Oct 30, 6 PM $ 122.06
-1.14%
$ 5.82 million $ 46,139
Oct 30, 5 PM $ 124.26
-0.48%
$ 5.92 million $ 46,639
Oct 30, 4 PM $ 124.88
+1.17%
$ 5.95 million $ 46,549
Oct 30, 3 PM $ 123.33
-1.43%
$ 5.88 million $ 46,525
Oct 30, 2 PM $ 124.46
+0.33%
$ 5.93 million $ 46,624
Oct 30, 1 PM $ 124.72
-0.17%
$ 5.94 million $ 47,156
Oct 30, 11 AM $ 127.14
-0.14%
$ 6.06 million $ 47,032
Oct 30, 10 AM $ 127.4
-0.06%
$ 6.07 million $ 47,653