UniCrypt Historical Data

UNCX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 127.4
-0.06%
$ 6.07 million $ 47,653
Oct 30, 9 AM $ 128.06
-0.51%
$ 6.1 million $ 47,374
Oct 30, 9 AM $ 128.06
-0.51%
$ 6.1 million $ 47,374
Oct 30, 8 AM $ 128.64
-1.24%
$ 6.13 million $ 47,288
Oct 30, 8 AM $ 128.64
-1.24%
$ 6.13 million $ 47,288
Oct 30, 7 AM $ 130.2
+1.08%
$ 6.2 million $ 47,604
Oct 30, 7 AM $ 130.2
+1.08%
$ 6.2 million $ 47,604
Oct 30, 5 AM $ 127.76
-0.66%
$ 6.09 million $ 46,160
Oct 30, 5 AM $ 127.76
-0.66%
$ 6.09 million $ 46,160
Oct 30, 4 AM $ 128.22
-0.54%
$ 6.11 million $ 46,823
Oct 30, 4 AM $ 128.22
-0.54%
$ 6.11 million $ 46,823
Oct 30, 3 AM $ 128.7
-1.05%
$ 6.13 million $ 46,580
Oct 30, 3 AM $ 128.7
-1.05%
$ 6.13 million $ 46,580
Oct 30, 1 AM $ 128.74
-0.02%
$ 6.13 million $ 46,362
Oct 30, 1 AM $ 128.74
-0.02%
$ 6.13 million $ 46,362
Oct 30, 12 AM $ 128.45
+0.58%
$ 6.12 million $ 46,403
Oct 30, 12 AM $ 128.45
+0.58%
$ 6.12 million $ 46,403
Oct 29, 11 PM $ 127.63
-1.22%
$ 6.08 million $ 46,024
Oct 29, 11 PM $ 127.63
-1.22%
$ 6.08 million $ 46,024
Oct 29, 10 PM $ 128.73
-0.42%
$ 6.13 million $ 46,373
Oct 29, 10 PM $ 128.73
-0.42%
$ 6.13 million $ 46,373
Oct 29, 9 PM $ 129.2
+0.21%
$ 6.16 million $ 46,862
Oct 29, 9 PM $ 129.2
+0.21%
$ 6.16 million $ 46,862
Oct 29, 8 PM $ 128.76
+0.57%
$ 6.14 million $ 48,117
Oct 29, 8 PM $ 128.76
+0.57%
$ 6.14 million $ 48,117
Oct 29, 7 PM $ 128.04
-0.48%
$ 6.1 million $ 47,825
Oct 29, 7 PM $ 128.04
-0.48%
$ 6.1 million $ 47,825
Oct 29, 6 PM $ 127.58
-2.64%
$ 6.08 million $ 47,608
Oct 29, 6 PM $ 127.58
-2.64%
$ 6.08 million $ 47,608
Oct 29, 4 PM $ 147.62
+1.66%
$ 7.03 million $ 48,329
Oct 29, 4 PM $ 147.62
+1.66%
$ 7.03 million $ 48,329
Oct 29, 3 PM $ 130.85
+0.00%
$ -- $ 49,607
Oct 29, 3 PM $ 130.85
+0.00%
$ -- $ 49,607
Oct 29, 2 PM $ 130.34
-1.01%
$ 6.21 million $ 49,536
Oct 29, 2 PM $ 130.34
-1.01%
$ 6.21 million $ 49,536
Oct 29, 1 PM $ 131.17
-1.15%
$ 6.25 million $ 48,535
Oct 29, 1 PM $ 131.17
-1.15%
$ 6.25 million $ 48,535
Oct 29, 12 PM $ 132.46
+0.75%
$ 6.31 million $ 49,368
Oct 29, 12 PM $ 132.46
+0.75%
$ 6.31 million $ 49,368
Oct 29, 11 AM $ 131.41
-0.24%
$ 6.26 million $ 49,125
Oct 29, 11 AM $ 131.41
-0.24%
$ 6.26 million $ 49,125
Oct 29, 10 AM $ 131.86
-0.43%
$ 6.28 million $ 48,862
Oct 29, 10 AM $ 131.86
-0.43%
$ 6.28 million $ 48,862
Oct 29, 4 AM $ 147.7
+0.58%
$ 7.04 million $ 49,560
Oct 29, 4 AM $ 147.7
+0.58%
$ 7.04 million $ 49,560
Oct 29, 3 AM $ 147.45
-0.56%
$ 7.03 million $ 49,082
Oct 29, 3 AM $ 147.45
-0.56%
$ 7.03 million $ 49,082
Oct 29, 2 AM $ 148.16
+0.20%
$ 7.06 million $ 48,376
Oct 29, 1 AM $ 147.64
+0.31%
$ 7.04 million $ 48,421
Oct 28, 10 PM $ 132.1
+0.99%
$ 6.29 million $ 48,867