UniCrypt Historical Data

UNCX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 147.4
-1.37%
$ 7.02 million $ 46,325
Oct 28, 7 PM $ 149.57
-1.10%
$ 7.13 million $ 46,561
Oct 28, 6 PM $ 150.74
-1.42%
$ 7.18 million $ 47,452
Oct 28, 4 PM $ 153.07
+1.73%
$ 7.29 million $ 48,580
Oct 28, 3 PM $ 150.5
-0.85%
$ 7.17 million $ 48,344
Oct 28, 2 PM $ 152.37
+11.96%
$ 7.26 million $ 47,936
Oct 28, 1 PM $ 136.31
+0.69%
$ 6.5 million $ 48,843
Oct 28, 12 PM $ 152.36
-0.27%
$ 7.26 million $ 49,176
Oct 28, 11 AM $ 152.89
+0.13%
$ 7.29 million $ 49,028
Oct 28, 10 AM $ 151.82
-0.15%
$ 7.23 million $ 48,521
Oct 28, 9 AM $ 151.89
+0.23%
$ 7.24 million $ 47,802
Oct 28, 8 AM $ 152.23
+0.14%
$ 7.25 million $ 48,006
Oct 28, 6 AM $ 150.6
+0.34%
$ 7.18 million $ 48,178
Oct 28, 5 AM $ 149.88
-0.99%
$ 7.14 million $ 47,682
Oct 28, 4 AM $ 151.78
+0.78%
$ 7.23 million $ 48,457
Oct 28, 3 AM $ 150.59
+0.21%
$ 7.18 million $ 48,993
Oct 28, 2 AM $ 150.9
-0.74%
$ 7.19 million $ 49,002
Oct 28, 12 AM $ 152.26
-0.38%
$ 7.26 million $ 51,177
Oct 27, 11 PM $ 152.78
+0.74%
$ 7.28 million $ 51,739
Oct 27, 10 PM $ 151.99
-0.98%
$ 7.24 million $ 51,735
Oct 27, 8 PM $ 154.02
-0.29%
$ 7.34 million $ 52,253
Oct 27, 7 PM $ 154.57
-0.79%
$ 7.37 million $ 53,109
Oct 27, 6 PM $ 156.31
-0.47%
$ 7.45 million $ 53,639
Oct 27, 5 PM $ 157.6
+0.88%
$ 7.51 million $ 53,485
Oct 27, 4 PM $ 156.04
+0.56%
$ 7.44 million $ 53,055
Oct 27, 2 PM $ 137.04
-1.83%
$ 6.53 million $ 52,419
Oct 27, 1 PM $ 138.24
+0.00%
$ 6.59 million $ 52,502
Oct 27, 10 AM $ 155.24
+0.56%
$ 7.4 million $ 53,854
Oct 27, 9 AM $ 154.95
-0.02%
$ 7.38 million $ 53,589
Oct 27, 8 AM $ 155.45
-1.04%
$ 7.41 million $ 53,876
Oct 27, 6 AM $ 140.13
+0.01%
$ 6.68 million $ 54,170
Oct 27, 5 AM $ 140.06
+0.85%
$ 6.67 million $ 54,694
Oct 27, 4 AM $ 139.28
-0.90%
$ 6.64 million $ 53,777
Oct 27, 3 AM $ 139.88
+0.55%
$ 6.67 million $ 53,700
Oct 27, 2 AM $ 138.84
-0.61%
$ 6.62 million $ 53,001
Oct 27, 1 AM $ 139.18
+0.48%
$ 6.63 million $ 53,101
Oct 27, 12 AM $ 138.53
+0.26%
$ 6.6 million $ 52,023
Oct 26, 11 PM $ 137.53
+0.08%
$ 6.55 million $ 51,620
Oct 26, 10 PM $ 137.31
+1.07%
$ 6.54 million $ 51,665
Oct 26, 8 PM $ 151.23
-0.19%
$ 7.21 million $ 50,492
Oct 26, 7 PM $ 151.54
-0.36%
$ 7.22 million $ 50,502
Oct 26, 6 PM $ 152.41
-0.10%
$ 7.26 million $ 50,752
Oct 26, 4 PM $ 151.85
+0.05%
$ 7.24 million $ 49,627
Oct 26, 3 PM $ 151.73
+0.54%
$ 7.23 million $ 49,622
Oct 26, 2 PM $ 150.99
-0.83%
$ 7.19 million $ 49,258
Oct 26, 1 PM $ 151.53
+0.36%
$ 7.22 million $ 49,088
Oct 26, 12 PM $ 150.79
+0.62%
$ 7.19 million $ 47,263
Oct 26, 11 AM $ 149.71
+0.05%
$ 7.13 million $ 46,370
Oct 26, 10 AM $ 149.46
+0.49%
$ 7.12 million $ 45,297
Oct 26, 9 AM $ 148.77
+0.50%
$ 7.09 million $ 45,339