UniCrypt Historical Data

UNCX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 131.27
-0.35%
$ 6.26 million $ 44,291
Oct 26, 7 AM $ 131.32
+0.42%
$ 6.26 million $ 44,756
Oct 26, 6 AM $ 130.77
-0.07%
$ 6.23 million $ 46,081
Oct 26, 5 AM $ 131.36
+0.60%
$ 6.26 million $ 45,672
Oct 26, 4 AM $ 131.17
-0.09%
$ 6.25 million $ 45,239
Oct 26, 3 AM $ 131.27
+0.44%
$ 6.25 million $ 45,573
Oct 26, 2 AM $ 131.24
+0.95%
$ 6.25 million $ 46,674
Oct 25, 8 PM $ 147.39
+0.00%
$ -- $ 45,516
Oct 25, 7 PM $ 147.91
+0.32%
$ 7.05 million $ 45,358
Oct 25, 6 PM $ 146.92
+0.04%
$ 7 million $ 45,293
Oct 25, 5 PM $ 146.63
+0.18%
$ 6.99 million $ 45,247
Oct 25, 4 PM $ 146.65
+0.15%
$ 6.99 million $ 46,004
Oct 25, 11 AM $ 147.72
+1.44%
$ 7.04 million $ 48,130
Oct 25, 10 AM $ 145.7
+0.06%
$ 6.94 million $ 48,466
Oct 25, 5 AM $ 145.93
+0.53%
$ 6.95 million $ 50,073
Oct 25, 4 AM $ 144.6
-0.33%
$ 6.89 million $ 49,905
Oct 25, 3 AM $ 145.03
+0.02%
$ 6.91 million $ 50,097
Oct 25, 2 AM $ 144.9
-1.02%
$ 6.9 million $ 50,552
Oct 25, 1 AM $ 145.98
-0.04%
$ 6.96 million $ 50,621
Oct 25, 12 AM $ 145.2
+0.15%
$ 6.92 million $ 49,697
Oct 24, 7 PM $ 144.76
+0.43%
$ 6.9 million $ 49,589
Oct 24, 6 PM $ 144.14
-0.43%
$ 6.87 million $ 48,852
Oct 24, 3 PM $ 145.19
+0.46%
$ 6.92 million $ 46,551
Oct 24, 2 PM $ 144.4
-1.21%
$ 6.88 million $ 46,769
Oct 24, 1 PM $ 145.67
-1.54%
$ 6.94 million $ 46,604
Oct 24, 12 PM $ 148.01
+0.77%
$ 7.05 million $ 47,219
Oct 24, 11 AM $ 146.82
+0.53%
$ 7 million $ 46,597
Oct 24, 10 AM $ 146.03
-0.41%
$ 6.96 million $ 46,512
Oct 24, 9 AM $ 146.56
+0.44%
$ 6.98 million $ 46,080
Oct 24, 8 AM $ 145.86
-0.84%
$ 6.95 million $ 45,905
Oct 24, 7 AM $ 146.81
-1.33%
$ 7 million $ 46,358
Oct 24, 6 AM $ 148.74
+0.03%
$ 7.09 million $ 45,430
Oct 24, 5 AM $ 148.79
+1.36%
$ 7.09 million $ 45,228
Oct 24, 4 AM $ 146.1
+1.45%
$ 6.96 million $ 44,655
Oct 24, 3 AM $ 144.05
-0.81%
$ 6.86 million $ 43,606
Oct 24, 2 AM $ 144.92
+1.28%
$ 6.91 million $ 42,618
Oct 24, 1 AM $ 143.12
-1.02%
$ 6.82 million $ 42,945
Oct 24, 12 AM $ 144.31
+0.59%
$ 6.88 million $ 42,400
Oct 23, 11 PM $ 143.09
-0.51%
$ 6.82 million $ 42,217
Oct 23, 10 PM $ 143.7
+0.49%
$ 6.85 million $ 43,651
Oct 23, 9 PM $ 142.89
-3.99%
$ 6.81 million $ 43,176
Oct 23, 8 PM $ 149.12
-0.62%
$ 7.11 million $ 44,276
Oct 23, 7 PM $ 149.65
+0.00%
$ 7.13 million $ 44,607
Oct 23, 6 PM $ 134.83
-1.92%
$ 6.42 million $ 44,916
Oct 23, 5 PM $ 137.49
+0.17%
$ 6.55 million $ 45,644
Oct 23, 4 PM $ 136.14
-0.19%
$ 6.49 million $ 45,475
Oct 23, 3 PM $ 136.12
+0.56%
$ 6.49 million $ 46,045
Oct 23, 2 PM $ 135.01
-0.26%
$ 6.43 million $ 45,281
Oct 23, 1 PM $ 135.27
-0.31%
$ 6.45 million $ 45,512
Oct 23, 8 AM $ 136.57
+0.68%
$ 6.51 million $ 44,175