UniCrypt Historical Data

UNCX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 136.57
+0.68%
$ 6.51 million $ 44,175
Oct 23, 7 AM $ 135.64
-0.54%
$ 6.46 million $ 44,160
Oct 23, 6 AM $ 135.69
+0.55%
$ 6.47 million $ 43,849
Oct 23, 5 AM $ 134.73
-0.41%
$ 6.42 million $ 42,659
Oct 23, 4 AM $ 135.17
-0.24%
$ 6.44 million $ 42,967
Oct 23, 3 AM $ 135.27
+0.52%
$ 6.45 million $ 42,579
Oct 23, 2 AM $ 134.63
-0.29%
$ 6.41 million $ 42,262
Oct 23, 1 AM $ 135.03
+0.17%
$ 6.43 million $ 41,463
Oct 23, 12 AM $ 134.08
+0.05%
$ 6.39 million $ 42,304
Oct 22, 11 PM $ 133.97
+0.86%
$ 6.38 million $ 41,859
Oct 22, 10 PM $ 148.6
+0.75%
$ 7.08 million $ 40,161
Oct 22, 9 PM $ 147.38
-1.81%
$ 7.02 million $ 40,570
Oct 22, 8 PM $ 150.33
+0.61%
$ 7.16 million $ 40,193
Oct 22, 6 PM $ 151.2
+0.19%
$ 7.2 million $ 40,185
Oct 22, 5 PM $ 151.88
-0.38%
$ 7.24 million $ 40,404
Oct 22, 4 PM $ 152.47
+13.44%
$ 7.27 million $ 41,529
Oct 22, 3 PM $ 134.44
+0.55%
$ 6.41 million $ 41,875
Oct 22, 2 PM $ 133.32
-12.84%
$ 6.35 million $ 41,002
Oct 22, 1 PM $ 152.52
-0.14%
$ 7.27 million $ 41,337
Oct 22, 12 PM $ 152.67
+0.78%
$ 7.27 million $ 41,729
Oct 22, 11 AM $ 151.47
-0.11%
$ 7.22 million $ 41,693
Oct 22, 10 AM $ 151.37
+0.15%
$ 7.21 million $ 41,915
Oct 22, 9 AM $ 150.38
-0.28%
$ 7.17 million $ 42,492
Oct 22, 8 AM $ 135.49
+0.34%
$ 6.46 million $ 43,560
Oct 22, 7 AM $ 135.28
-1.03%
$ 6.45 million $ 43,274
Oct 22, 6 AM $ 136.79
+0.26%
$ 6.52 million $ 43,922
Oct 22, 5 AM $ 136.28
-0.54%
$ 6.49 million $ 44,281
Oct 22, 4 AM $ 136.85
+0.61%
$ 6.52 million $ 45,247
Oct 22, 2 AM $ 135.69
+0.03%
$ 6.47 million $ 46,957
Oct 22, 1 AM $ 135.61
+0.68%
$ 6.46 million $ 47,011
Oct 22, 12 AM $ 135.04
-1.08%
$ 6.43 million $ 46,237
Oct 21, 11 PM $ 136.9
-0.40%
$ 6.52 million $ 45,866
Oct 21, 8 PM $ 156.47
-0.74%
$ 7.46 million $ 46,123
Oct 21, 7 PM $ 157.96
+0.38%
$ 7.53 million $ 46,298
Oct 21, 6 PM $ 157.28
-1.21%
$ 7.49 million $ 46,809
Oct 21, 5 PM $ 159.36
-1.30%
$ 7.59 million $ 46,565
Oct 21, 4 PM $ 143.28
+0.52%
$ 6.83 million $ 45,873
Oct 21, 3 PM $ 142.92
+2.80%
$ 6.81 million $ 45,397
Oct 21, 2 PM $ 138.07
-9.13%
$ 6.58 million $ 45,174
Oct 21, 1 PM $ 152.39
-0.75%
$ 7.26 million $ 43,917
Oct 21, 12 PM $ 153.86
-0.56%
$ 7.33 million $ 44,565
Oct 21, 8 AM $ 152.48
-0.86%
$ 7.27 million $ 43,852
Oct 21, 7 AM $ 153.86
+0.87%
$ 7.33 million $ 44,162
Oct 21, 6 AM $ 152.76
-0.56%
$ 7.28 million $ 43,531
Oct 21, 4 AM $ 154.87
-0.75%
$ 7.38 million $ 43,385
Oct 21, 3 AM $ 156.21
+0.38%
$ 7.44 million $ 43,982
Oct 21, 2 AM $ 155.76
+0.52%
$ 7.42 million $ 44,154
Oct 20, 10 PM $ 156.78
+0.25%
$ 7.47 million $ 46,569
Oct 20, 9 PM $ 157
-0.32%
$ 7.48 million $ 46,224
Oct 20, 8 PM $ 157.78
+0.22%
$ 7.52 million $ 48,161