UniCrypt Historical Data

UNCX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 157
-0.32%
$ 7.48 million $ 46,224
Oct 20, 8 PM $ 157.78
+0.22%
$ 7.52 million $ 48,161
Oct 20, 7 PM $ 157.49
+0.90%
$ 7.5 million $ 49,254
Oct 20, 6 PM $ 155.86
+0.13%
$ 7.43 million $ 48,644
Oct 20, 5 PM $ 155.75
-0.65%
$ 7.42 million $ 49,077
Oct 20, 4 PM $ 155.96
+10.76%
$ 7.43 million $ 49,970
Oct 20, 9 AM $ 159.93
+0.12%
$ 7.62 million $ 50,464
Oct 20, 8 AM $ 159.7
-0.21%
$ 7.61 million $ 50,609
Oct 20, 7 AM $ 160.12
-0.47%
$ 7.63 million $ 50,821
Oct 20, 6 AM $ 160.7
-0.42%
$ 7.66 million $ 51,664
Oct 20, 5 AM $ 161.95
+1.23%
$ 7.72 million $ 50,273
Oct 20, 4 AM $ 159.38
+12.54%
$ 7.59 million $ 49,364
Oct 20, 2 AM $ 156.41
-0.73%
$ 7.45 million $ 47,277
Oct 20, 1 AM $ 157.61
+0.96%
$ 7.51 million $ 47,732
Oct 20, 12 AM $ 157.03
+10.90%
$ 7.48 million $ 47,201
Oct 19, 11 PM $ 141.55
-1.10%
$ 6.74 million $ 47,998
Oct 19, 10 PM $ 143.01
+0.01%
$ 6.81 million $ 48,063
Oct 19, 8 PM $ 158.14
-0.35%
$ 7.54 million $ 46,468
Oct 19, 7 PM $ 158.57
+0.13%
$ 7.56 million $ 46,340
Oct 19, 6 PM $ 158.88
+0.35%
$ 7.57 million $ 45,948
Oct 19, 4 PM $ 156.95
-0.58%
$ 7.48 million $ 45,355
Oct 19, 3 PM $ 158.22
-0.10%
$ 7.54 million $ 45,343
Oct 19, 2 PM $ 158.68
-0.37%
$ 7.56 million $ 45,773
Oct 19, 1 PM $ 158.36
+0.67%
$ 7.55 million $ 45,124
Oct 19, 12 PM $ 156.73
+0.69%
$ 7.47 million $ 43,907
Oct 19, 11 AM $ 155.68
-0.93%
$ 7.42 million $ 44,818
Oct 19, 10 AM $ 157.33
+12.52%
$ 7.5 million $ 44,702
Oct 19, 9 AM $ 139.43
+1.92%
$ 6.64 million $ 44,175
Oct 19, 8 AM $ 136.91
-11.52%
$ 6.52 million $ 43,185
Oct 19, 6 AM $ 139.09
+0.07%
$ 6.63 million $ 44,332
Oct 19, 5 AM $ 138.83
-0.01%
$ 6.62 million $ 44,726
Oct 19, 4 AM $ 138.83
-0.13%
$ 6.62 million $ 45,421
Oct 19, 3 AM $ 139.02
+1.22%
$ 6.62 million $ 44,792
Oct 19, 2 AM $ 136.79
-1.02%
$ 6.52 million $ 43,484
Oct 18, 10 PM $ 138.26
-0.54%
$ 6.59 million $ 46,555
Oct 18, 9 PM $ 138.97
+0.06%
$ 6.62 million $ 46,849
Oct 18, 8 PM $ 139.26
-0.01%
$ 6.64 million $ 46,474
Oct 18, 6 PM $ 138.98
+1.03%
$ 6.62 million $ 46,192
Oct 18, 5 PM $ 137.06
+0.43%
$ 6.53 million $ 46,100
Oct 18, 4 PM $ 136.35
-0.33%
$ 6.5 million $ 46,421
Oct 18, 2 PM $ 136.61
-0.59%
$ 6.51 million $ 47,288
Oct 18, 1 PM $ 137.2
-1.14%
$ 6.54 million $ 47,790
Oct 18, 12 PM $ 138.25
-0.10%
$ 6.59 million $ 47,924
Oct 18, 11 AM $ 138.69
+0.52%
$ 6.61 million $ 47,891
Oct 18, 10 AM $ 137.67
-0.67%
$ 6.56 million $ 47,783
Oct 18, 9 AM $ 138.13
-0.67%
$ 6.58 million $ 48,081
Oct 18, 8 AM $ 139.23
+0.49%
$ 6.63 million $ 48,699
Oct 18, 7 AM $ 138.83
-0.43%
$ 6.62 million $ 49,782
Oct 18, 4 AM $ 155.03
-0.33%
$ 7.39 million $ 47,717
Oct 18, 3 AM $ 155.85
+0.97%
$ 7.43 million $ 47,841