UniCrypt Historical Data

UNCX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 155.85
+0.97%
$ 7.43 million $ 47,841
Oct 18, 2 AM $ 154.01
-1.00%
$ 7.34 million $ 48,591
Oct 18, 1 AM $ 155.22
+1.67%
$ 7.4 million $ 48,250
Oct 18, 12 AM $ 153.14
-0.38%
$ 7.3 million $ 47,429
Oct 17, 11 PM $ 153.65
+0.27%
$ 7.32 million $ 46,364
Oct 17, 10 PM $ 153.22
-1.10%
$ 7.3 million $ 45,563
Oct 17, 9 PM $ 155.69
+0.95%
$ 7.42 million $ 47,072
Oct 17, 8 PM $ 154.2
+0.64%
$ 7.35 million $ 46,749
Oct 17, 6 PM $ 153.9
+0.07%
$ 7.33 million $ 47,252
Oct 17, 5 PM $ 152.96
+0.56%
$ 7.29 million $ 47,260
Oct 17, 4 PM $ 153.29
+13.62%
$ 7.3 million $ 47,365
Oct 17, 3 PM $ 135.05
+1.11%
$ 6.43 million $ 47,240
Oct 17, 2 PM $ 134.6
-11.10%
$ 6.41 million $ 46,673
Oct 17, 1 PM $ 149.56
-1.03%
$ 7.13 million $ 45,667
Oct 17, 12 PM $ 151.44
+0.46%
$ 7.22 million $ 45,411
Oct 17, 11 AM $ 151.71
+2.66%
$ 7.23 million $ 44,574
Oct 17, 10 AM $ 147.82
-0.95%
$ 7.04 million $ 44,357
Oct 17, 9 AM $ 149.79
+1.32%
$ 7.14 million $ 44,636
Oct 17, 8 AM $ 148.42
-0.63%
$ 7.07 million $ 44,307
Oct 17, 4 AM $ 156.54
+0.00%
$ -- $ 48,307
Oct 17, 3 AM $ 156.04
-0.87%
$ 7.44 million $ 48,305
Oct 17, 2 AM $ 157.41
+0.04%
$ 7.5 million $ 47,420
Oct 17, 1 AM $ 157.77
-0.20%
$ 7.52 million $ 46,840
Oct 17, 12 AM $ 157.42
+0.37%
$ 7.5 million $ 47,544
Oct 16, 11 PM $ 156.75
+0.83%
$ 7.47 million $ 47,357
Oct 16, 10 PM $ 155.32
+0.62%
$ 7.4 million $ 47,854
Oct 16, 9 PM $ 154.66
+0.76%
$ 7.37 million $ 47,984
Oct 16, 8 PM $ 153.17
-2.18%
$ 7.3 million $ 47,456
Oct 16, 7 PM $ 155.96
+0.47%
$ 7.43 million $ 47,828
Oct 16, 6 PM $ 155.22
-0.70%
$ 7.4 million $ 46,797
Oct 16, 5 PM $ 139.16
-0.73%
$ 6.63 million $ 46,971
Oct 16, 4 PM $ 139.51
+1.51%
$ 6.65 million $ 45,908
Oct 16, 3 PM $ 157.27
-2.02%
$ 7.49 million $ 46,215
Oct 16, 2 PM $ 161.21
-0.07%
$ 7.68 million $ 47,205
Oct 16, 1 PM $ 162.42
-0.26%
$ 7.74 million $ 47,602
Oct 16, 12 PM $ 162.31
-0.56%
$ 7.73 million $ 48,267
Oct 16, 9 AM $ 160.8
+0.76%
$ 7.66 million $ 49,046
Oct 16, 7 AM $ 143.87
-0.61%
$ 6.86 million $ 47,833
Oct 16, 6 AM $ 144.35
+0.88%
$ 6.88 million $ 48,592
Oct 16, 5 AM $ 143.64
+0.01%
$ 6.84 million $ 47,878
Oct 16, 4 AM $ 143.83
-0.52%
$ 6.85 million $ 47,264
Oct 16, 3 AM $ 144.16
+0.96%
$ 6.87 million $ 48,046
Oct 16, 2 AM $ 143.29
-0.20%
$ 6.83 million $ 47,785
Oct 16, 1 AM $ 143.77
+1.45%
$ 6.85 million $ 48,475
Oct 16, 12 AM $ 142.36
+0.78%
$ 6.78 million $ 48,402
Oct 15, 9 PM $ 141.21
-0.27%
$ 6.73 million $ 47,387
Oct 15, 8 PM $ 141.84
-0.44%
$ 6.76 million $ 48,882
Oct 15, 7 PM $ 142.85
-0.46%
$ 6.81 million $ 48,417
Oct 15, 5 PM $ 158.15
-1.33%
$ 7.54 million $ 48,689
Oct 15, 4 PM $ 160.36
+0.19%
$ 7.64 million $ 49,366