UniCrypt Historical Data

UNCX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 158.15
-1.33%
$ 7.54 million $ 48,689
Oct 15, 4 PM $ 160.36
+0.19%
$ 7.64 million $ 49,366
Oct 15, 3 PM $ 160.07
+11.08%
$ 7.63 million $ 48,378
Oct 15, 2 PM $ 144.09
-0.72%
$ 6.87 million $ 48,457
Oct 15, 1 PM $ 145
-11.55%
$ 6.91 million $ 49,888
Oct 15, 12 PM $ 163.98
-0.90%
$ 7.81 million $ 50,932
Oct 15, 11 AM $ 165.97
-0.03%
$ 7.91 million $ 51,420
Oct 15, 9 AM $ 165.59
-1.25%
$ 7.89 million $ 50,210
Oct 15, 8 AM $ 168.28
+0.07%
$ 8.02 million $ 49,707
Oct 15, 7 AM $ 146.8
-0.06%
$ 7 million $ 49,246
Oct 15, 6 AM $ 146.12
-0.13%
$ 6.96 million $ 48,763
Oct 15, 5 AM $ 163.26
-0.45%
$ 7.78 million $ 49,237
Oct 15, 4 AM $ 163.33
+0.03%
$ 7.78 million $ 48,805
Oct 15, 3 AM $ 163.34
+0.12%
$ 7.78 million $ 47,667
Oct 15, 2 AM $ 146.14
-0.40%
$ 6.96 million $ 48,914
Oct 15, 1 AM $ 146.47
+0.38%
$ 6.98 million $ 48,360
Oct 15, 12 AM $ 146.08
-1.36%
$ 6.96 million $ 47,289
Oct 14, 11 PM $ 148.25
+1.01%
$ 7.06 million $ 47,435
Oct 14, 10 PM $ 147.01
-0.40%
$ 7.01 million $ 47,091
Oct 14, 9 PM $ 147.56
+0.36%
$ 7.03 million $ 47,331
Oct 14, 8 PM $ 146.73
+0.79%
$ 6.99 million $ 46,353
Oct 14, 7 PM $ 144.9
-1.16%
$ 6.9 million $ 46,471
Oct 14, 6 PM $ 146.31
-0.03%
$ 6.97 million $ 46,666
Oct 14, 5 PM $ 146.5
-0.48%
$ 6.98 million $ 46,481
Oct 14, 4 PM $ 147.02
-10.94%
$ 7.01 million $ 45,758
Oct 14, 3 PM $ 164.18
+1.64%
$ 7.82 million $ 45,944
Oct 14, 2 PM $ 161.14
+0.66%
$ 7.68 million $ 45,588
Oct 14, 1 PM $ 159.95
+0.69%
$ 7.62 million $ 43,751
Oct 14, 12 PM $ 158.64
+10.66%
$ 7.56 million $ 43,512
Oct 14, 11 AM $ 143.92
+2.23%
$ 6.86 million $ 43,785
Oct 14, 10 AM $ 140.27
-1.39%
$ 6.68 million $ 43,145
Oct 14, 8 AM $ 160.99
-0.04%
$ 7.76 million $ 44,272
Oct 14, 7 AM $ 161.36
-0.69%
$ 7.76 million $ 44,279
Oct 14, 6 AM $ 162.08
-1.73%
$ 7.72 million $ 44,365
Oct 14, 5 AM $ 165.4
-0.29%
$ 7.88 million $ 45,709
Oct 14, 4 AM $ 166.31
+10.68%
$ 7.92 million $ 46,381
Oct 14, 3 AM $ 150.33
+0.50%
$ 7.16 million $ 47,623
Oct 14, 2 AM $ 149.8
-1.11%
$ 7.14 million $ 48,312
Oct 14, 1 AM $ 169.5
-1.23%
$ 8.08 million $ 48,525
Oct 14, 12 AM $ 170.94
-0.45%
$ 8.15 million $ 48,691
Oct 13, 11 PM $ 171.67
-0.95%
$ 8.18 million $ 48,229
Oct 13, 10 PM $ 173.27
+1.46%
$ 8.26 million $ 48,993
Oct 13, 9 PM $ 171.4
-0.36%
$ 8.17 million $ 49,083
Oct 13, 8 PM $ 172.26
+11.10%
$ 8.21 million $ 50,624
Oct 13, 7 PM $ 155.2
+0.77%
$ 7.4 million $ 51,356
Oct 13, 6 PM $ 154.18
+1.78%
$ 7.35 million $ 51,118
Oct 13, 5 PM $ 171.33
+1.49%
$ 8.16 million $ 50,228
Oct 13, 4 PM $ 168.42
-0.17%
$ 8.03 million $ 50,808
Oct 13, 3 PM $ 168.71
+0.33%
$ 8.04 million $ 50,058
Oct 13, 2 PM $ 168.46
-0.97%
$ 8.03 million $ 49,101