UniCrypt Historical Data

UNCX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 168.46
-0.97%
$ 8.03 million $ 49,101
Oct 13, 1 PM $ 169.65
+0.88%
$ 8.08 million $ 50,083
Oct 13, 12 PM $ 169.21
+1.05%
$ 8.06 million $ 49,070
Oct 13, 11 AM $ 166.59
-2.12%
$ 7.94 million $ 48,545
Oct 13, 7 AM $ 152.24
+0.60%
$ 7.25 million $ 51,660
Oct 13, 6 AM $ 150.71
+0.33%
$ 7.18 million $ 51,235
Oct 13, 5 AM $ 150.53
-0.43%
$ 7.17 million $ 50,338
Oct 13, 4 AM $ 150.58
+0.03%
$ 7.18 million $ 50,306
Oct 13, 2 AM $ 151.21
-0.30%
$ 7.21 million $ 49,626
Oct 13, 1 AM $ 152.05
+0.52%
$ 7.25 million $ 49,947
Oct 13, 12 AM $ 151.41
-10.40%
$ 7.21 million $ 49,625
Oct 12, 11 PM $ 168.6
+0.23%
$ 8.03 million $ 50,954
Oct 12, 10 PM $ 150.79
+0.36%
$ 7.19 million $ 49,020
Oct 12, 9 PM $ 150.24
-1.10%
$ 7.16 million $ 48,841
Oct 12, 8 PM $ 152
+0.34%
$ 7.24 million $ 47,489
Oct 12, 6 PM $ 167.72
+0.21%
$ 7.99 million $ 46,771
Oct 12, 5 PM $ 168.21
+0.98%
$ 8.02 million $ 46,980
Oct 12, 4 PM $ 167.18
+13.50%
$ 7.97 million $ 46,465
Oct 12, 3 PM $ 146.76
+1.30%
$ 6.99 million $ 45,180
Oct 12, 2 PM $ 142.36
-8.42%
$ 6.78 million $ 44,689
Oct 12, 1 PM $ 154.53
-0.86%
$ 7.36 million $ 43,183
Oct 12, 12 PM $ 155.83
-0.60%
$ 7.43 million $ 44,293
Oct 12, 10 AM $ 155.23
-0.81%
$ 7.4 million $ 43,672
Oct 12, 9 AM $ 156.27
+0.40%
$ 7.45 million $ 44,213
Oct 12, 8 AM $ 139.97
-0.08%
$ 6.67 million $ 43,801
Oct 12, 7 AM $ 139.75
-0.27%
$ 6.66 million $ 43,381
Oct 12, 6 AM $ 155.28
-0.76%
$ 7.4 million $ 42,889
Oct 12, 5 AM $ 157.03
+0.56%
$ 7.48 million $ 42,603
Oct 12, 4 AM $ 156.15
+1.05%
$ 7.44 million $ 42,436
Oct 12, 3 AM $ 154.41
+1.65%
$ 7.36 million $ 42,022
Oct 12, 2 AM $ 152.22
-0.33%
$ 7.25 million $ 41,611
Oct 12, 1 AM $ 152.4
+0.28%
$ 7.26 million $ 41,578
Oct 12, 12 AM $ 152.49
+11.46%
$ 7.27 million $ 41,234
Oct 11, 11 PM $ 136.62
-0.19%
$ 6.51 million $ 40,962
Oct 11, 10 PM $ 136.88
+0.89%
$ 6.52 million $ 42,140
Oct 11, 9 PM $ 135.69
+1.71%
$ 6.47 million $ 42,013
Oct 11, 8 PM $ 133.76
-2.51%
$ 6.37 million $ 42,251
Oct 11, 7 PM $ 137.63
-1.08%
$ 6.56 million $ 42,238
Oct 11, 6 PM $ 139.23
-0.74%
$ 6.63 million $ 43,010
Oct 11, 5 PM $ 139.97
+0.08%
$ 6.67 million $ 44,238
Oct 11, 4 PM $ 139.33
-11.08%
$ 6.64 million $ 44,056
Oct 11, 3 PM $ 155.65
-0.52%
$ 7.42 million $ 44,304
Oct 11, 2 PM $ 156.68
-0.78%
$ 7.47 million $ 43,895
Oct 11, 1 PM $ 157.38
+0.31%
$ 7.5 million $ 43,444
Oct 11, 12 PM $ 157.53
+11.95%
$ 7.51 million $ 42,762
Oct 11, 11 AM $ 140.54
+0.43%
$ 6.7 million $ 42,533
Oct 11, 10 AM $ 140.15
-10.38%
$ 6.68 million $ 42,456
Oct 11, 9 AM $ 156.61
-0.62%
$ 7.46 million $ 41,929
Oct 11, 8 AM $ 157.6
+2.55%
$ 7.51 million $ 41,517
Oct 11, 7 AM $ 153.38
-0.65%
$ 7.31 million $ 40,308