UniCrypt Historical Data

UNCX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 157.6
+2.55%
$ 7.51 million $ 41,517
Oct 11, 7 AM $ 153.38
-0.65%
$ 7.31 million $ 40,308
Oct 11, 6 AM $ 154.71
+11.42%
$ 7.37 million $ 41,482
Oct 11, 5 AM $ 138.12
-1.20%
$ 6.58 million $ 41,903
Oct 11, 4 AM $ 139.09
-10.87%
$ 6.63 million $ 42,537
Oct 11, 3 AM $ 155.38
-2.02%
$ 7.4 million $ 41,851
Oct 11, 2 AM $ 158.45
+15.61%
$ 7.55 million $ 41,955
Oct 11, 1 AM $ 137.3
-2.23%
$ 6.54 million $ 40,933
Oct 11, 12 AM $ 140.74
+0.74%
$ 6.71 million $ 42,804
Oct 10, 11 PM $ 141.33
-0.20%
$ 6.73 million $ 42,419
Oct 10, 10 PM $ 141.48
+0.60%
$ 6.74 million $ 42,442
Oct 10, 9 PM $ 139.68
-3.55%
$ 6.66 million $ 42,766
Oct 10, 8 PM $ 164.62
+0.56%
$ 7.84 million $ 43,244
Oct 10, 7 PM $ 164.64
-1.07%
$ 7.85 million $ 43,954
Oct 10, 6 PM $ 149.13
-0.29%
$ 7.11 million $ 44,877
Oct 10, 5 PM $ 149.07
-0.79%
$ 7.1 million $ 44,054
Oct 10, 4 PM $ 170.13
+0.49%
$ 8.11 million $ 44,993
Oct 10, 3 PM $ 168.91
-4.94%
$ 8.05 million $ 44,749
Oct 10, 2 PM $ 177.75
-0.89%
$ 8.47 million $ 47,658
Oct 10, 1 PM $ 180.4
+0.72%
$ 8.6 million $ 48,706
Oct 10, 12 PM $ 179.39
+0.01%
$ 8.55 million $ 49,238
Oct 10, 8 AM $ 177.99
+0.71%
$ 8.48 million $ 50,139
Oct 10, 7 AM $ 177.6
+0.66%
$ 8.46 million $ 49,879
Oct 10, 6 AM $ 177.08
-0.60%
$ 8.44 million $ 49,733
Oct 10, 2 AM $ 178.87
-0.92%
$ 8.52 million $ 112,945
Oct 10, 1 AM $ 179.91
-0.68%
$ 8.57 million $ 112,754
Oct 10, 12 AM $ 180.55
+6.55%
$ 8.6 million $ 112,284
Oct 9, 8 PM $ 178.6
+0.47%
$ 8.51 million $ 49,783
Oct 9, 7 PM $ 177.73
+0.70%
$ 8.47 million $ 49,795
Oct 9, 6 PM $ 176.84
-0.05%
$ 8.43 million $ 48,736
Oct 9, 5 PM $ 176.32
+0.37%
$ 8.4 million $ 109,986
Oct 9, 4 PM $ 175.95
-1.28%
$ 8.38 million $ 109,963
Oct 9, 3 PM $ 178.27
-0.27%
$ 8.49 million $ 111,407
Oct 9, 2 PM $ 177.89
+7.27%
$ 8.48 million $ 110,914
Oct 9, 1 PM $ 165.74
-0.04%
$ 7.9 million $ 110,852
Oct 9, 12 PM $ 165.68
-1.72%
$ 7.89 million $ 112,000
Oct 9, 11 AM $ 168.85
+3.67%
$ 8.05 million $ 100,929
Oct 9, 10 AM $ 167.84
-3.01%
$ 8 million $ 100,587
Oct 9, 8 AM $ 165.31
-0.27%
$ 7.88 million $ 51,777
Oct 9, 7 AM $ 165.76
-0.38%
$ 7.9 million $ 52,478
Oct 9, 6 AM $ 166.84
+0.12%
$ 7.95 million $ 102,980
Oct 9, 4 AM $ 167.87
+0.00%
$ 8 million $ 103,372
Oct 9, 3 AM $ 167.91
+0.56%
$ 8 million $ 103,385
Oct 9, 1 AM $ 183.58
+2.61%
$ 8.75 million $ 103,972
Oct 8, 11 PM $ 170.57
-0.13%
$ 8.13 million $ 105,473
Oct 8, 10 PM $ 170.81
-2.39%
$ 8.14 million $ 105,841
Oct 8, 9 PM $ 175.29
+0.28%
$ 8.35 million $ 105,064
Oct 8, 8 PM $ 174.83
+0.00%
$ 8.33 million $ 96,381
Oct 8, 7 PM $ 176.4
+4.21%
$ 8.41 million $ 29,917
Oct 8, 6 PM $ 176.77
+9.05%
$ 8.42 million $ 79,293