UniCrypt Historical Data

UNCX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 176.77
+9.05%
$ 8.42 million $ 79,293
Oct 8, 5 PM $ 162.09
+1.74%
$ 7.72 million $ 74,635
Oct 8, 4 PM $ 175
+0.46%
$ 8.34 million $ 73,385
Oct 8, 3 PM $ 173.67
+0.62%
$ 8.28 million $ 73,179
Oct 8, 2 PM $ 173.85
+3.67%
$ 8.28 million $ 73,801
Oct 8, 12 PM $ 176.51
+0.18%
$ 8.41 million $ 55,647
Oct 8, 11 AM $ 177.05
-0.45%
$ 8.44 million $ 55,759
Oct 8, 10 AM $ 177.22
+1.13%
$ 8.44 million $ 55,715
Oct 8, 9 AM $ 175.45
-0.07%
$ 8.36 million $ 55,133
Oct 8, 8 AM $ 175.38
+0.06%
$ 8.36 million $ 55,861
Oct 8, 6 AM $ 173.56
-0.47%
$ 8.27 million $ 73,429
Oct 8, 5 AM $ 174.65
-0.48%
$ 8.32 million $ 72,812
Oct 8, 4 AM $ 175.93
+0.21%
$ 8.38 million $ 72,521
Oct 8, 3 AM $ 175.49
-1.11%
$ 8.36 million $ 72,098
Oct 8, 2 AM $ 177.37
+1.55%
$ 8.45 million $ 72,850
Oct 8, 1 AM $ 174.57
+0.74%
$ 8.32 million $ 74,291
Oct 8, 12 AM $ 173.41
-1.66%
$ 8.26 million $ 72,561
Oct 7, 9 PM $ 175.99
+5.15%
$ 8.39 million $ 72,975
Oct 7, 5 PM $ 158.12
-1.86%
$ 7.53 million $ 73,028
Oct 7, 4 PM $ 160.75
-0.38%
$ 7.66 million $ 73,438
Oct 7, 3 PM $ 161.6
+0.80%
$ 7.7 million $ 73,748
Oct 7, 2 PM $ 160.73
-2.01%
$ 7.66 million $ 56,939
Oct 7, 1 PM $ 185.4
-0.60%
$ 8.83 million $ 57,805
Oct 7, 12 PM $ 186.2
+0.99%
$ 8.87 million $ 58,547
Oct 7, 11 AM $ 183.65
+0.06%
$ 8.75 million $ 57,714
Oct 7, 10 AM $ 183.54
-0.45%
$ 8.75 million $ 57,808
Oct 7, 9 AM $ 184.25
-0.34%
$ 8.78 million $ 57,916
Oct 7, 8 AM $ 183.9
+0.66%
$ 8.76 million $ 75,800
Oct 7, 7 AM $ 182.8
-0.26%
$ 8.71 million $ 76,653
Oct 7, 1 AM $ 163.6
-0.61%
$ 7.8 million $ 77,149
Oct 7, 12 AM $ 164.53
-0.51%
$ 7.84 million $ 78,516
Oct 6, 11 PM $ 165.46
+0.72%
$ 7.88 million $ 78,804
Oct 6, 10 PM $ 164.26
-0.50%
$ 7.83 million $ 79,396
Oct 6, 9 PM $ 165.34
+0.17%
$ 7.88 million $ 79,136
Oct 6, 8 PM $ 167.59
-0.43%
$ 7.99 million $ 78,663
Oct 6, 7 PM $ 166.16
+0.50%
$ 7.92 million $ 78,284
Oct 6, 6 PM $ 164.91
+0.00%
$ 7.86 million $ 76,771
Oct 6, 5 PM $ 184.54
+0.00%
$ 8.79 million $ 76,566
Oct 6, 3 PM $ 163.7
+0.81%
$ 7.8 million $ 74,331
Oct 6, 2 PM $ 162.76
-0.57%
$ 7.76 million $ 74,498
Oct 6, 1 PM $ 163.24
+0.22%
$ 7.78 million $ 74,236
Oct 6, 12 PM $ 162.7
+1.06%
$ 7.75 million $ 72,565
Oct 6, 11 AM $ 160.73
+0.88%
$ 7.66 million $ 93,317
Oct 6, 10 AM $ 159.67
-0.84%
$ 7.61 million $ 92,996
Oct 6, 8 AM $ 170.24
+0.00%
$ 8.11 million $ 91,483
Oct 6, 7 AM $ 170.24
-3.07%
$ 8.11 million $ 91,168
Oct 6, 6 AM $ 175.38
+4.34%
$ 8.36 million $ 90,619
Oct 6, 5 AM $ 168.09
+0.63%
$ 8.01 million $ 78,305
Oct 6, 4 AM $ 164.06
+0.74%
$ 7.82 million $ 78,759
Oct 6, 3 AM $ 163.17
+0.47%
$ 7.78 million $ 52,703