UniCrypt Historical Data

UNCX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 164.06
+0.74%
$ 7.82 million $ 78,759
Oct 6, 3 AM $ 163.17
+0.47%
$ 7.78 million $ 52,703
Oct 6, 2 AM $ 162.43
-0.37%
$ 7.74 million $ 52,769
Oct 6, 1 AM $ 163.09
+0.00%
$ 7.77 million $ 53,439
Oct 5, 9 PM $ 163.15
+1.22%
$ 7.77 million $ 53,260
Oct 5, 8 PM $ 161.14
+0.34%
$ 7.68 million $ 54,083
Oct 5, 7 PM $ 161.42
-0.74%
$ 7.69 million $ 54,401
Oct 5, 6 PM $ 162.11
-0.19%
$ 7.72 million $ 55,271
Oct 5, 5 PM $ 162.9
-0.19%
$ 7.76 million $ 54,912
Oct 5, 3 PM $ 164.92
+0.00%
$ 7.86 million $ 56,551
Oct 5, 9 AM $ 188.7
+0.24%
$ 8.99 million $ 55,250
Oct 5, 8 AM $ 188.37
+0.21%
$ 8.98 million $ 54,893
Oct 5, 7 AM $ 186.75
+0.06%
$ 8.9 million $ 54,702
Oct 5, 6 AM $ 186.25
-0.01%
$ 8.87 million $ 54,175
Oct 5, 5 AM $ 185.62
-1.50%
$ 8.84 million $ 54,364
Oct 5, 4 AM $ 188.5
+1.50%
$ 8.98 million $ 53,683
Oct 5, 3 AM $ 186.25
-0.09%
$ 8.87 million $ 52,809
Oct 5, 1 AM $ 182.77
-0.53%
$ 8.71 million $ 51,097
Oct 5, 12 AM $ 183.45
-0.06%
$ 8.74 million $ 50,274
Oct 4, 11 PM $ 183.45
-0.77%
$ 8.74 million $ 50,447
Oct 4, 10 PM $ 184.97
+0.10%
$ 8.81 million $ 49,505
Oct 4, 9 PM $ 184.8
+0.20%
$ 8.81 million $ 48,632
Oct 4, 8 PM $ 183.94
+0.13%
$ 8.76 million $ 48,241
Oct 4, 7 PM $ 183.63
+1.09%
$ 8.75 million $ 48,435
Oct 4, 3 PM $ 184.48
-0.21%
$ 8.79 million $ 48,850
Oct 4, 2 PM $ 185.17
+0.33%
$ 8.82 million $ 48,827
Oct 4, 1 PM $ 185.28
+0.50%
$ 8.83 million $ 49,264
Oct 4, 12 PM $ 184.83
+0.27%
$ 8.81 million $ 49,082
Oct 4, 11 AM $ 184.6
-0.46%
$ 8.8 million $ 48,600
Oct 4, 6 AM $ 185.94
+1.44%
$ 8.86 million $ 50,870
Oct 4, 5 AM $ 183.81
+0.28%
$ 8.76 million $ 50,942
Oct 4, 4 AM $ 183.2
+0.00%
$ 8.73 million $ 51,200
Oct 4, 3 AM $ 182.91
-0.01%
$ 8.72 million $ 50,948
Oct 4, 2 AM $ 182.9
+0.00%
$ 8.72 million $ 51,017
Oct 4, 12 AM $ 185.72
+0.16%
$ 8.85 million $ 73,332
Oct 3, 11 PM $ 185.67
+0.74%
$ 8.85 million $ 72,790
Oct 3, 10 PM $ 184.98
+0.45%
$ 8.81 million $ 74,009
Oct 3, 9 PM $ 184.02
+0.88%
$ 8.77 million $ 74,346
Oct 3, 8 PM $ 182.76
-0.34%
$ 8.71 million $ 75,129
Oct 3, 7 PM $ 183
-1.50%
$ 8.72 million $ 73,920
Oct 3, 6 PM $ 185.69
+1.10%
$ 8.85 million $ 73,420
Oct 3, 5 PM $ 183.1
-1.03%
$ 8.72 million $ 72,287
Oct 3, 4 PM $ 185.74
-0.03%
$ 8.85 million $ 72,302
Oct 3, 3 PM $ 185.13
+0.12%
$ 8.82 million $ 72,567
Oct 3, 2 PM $ 184.87
+1.90%
$ 8.81 million $ 73,368
Oct 3, 1 PM $ 181.08
-1.40%
$ 8.63 million $ 72,868
Oct 3, 8 AM $ 162.61
-0.49%
$ 7.75 million $ 54,029
Oct 3, 7 AM $ 163.87
-0.24%
$ 7.81 million $ 54,026
Oct 3, 6 AM $ 163.67
+0.07%
$ 7.8 million $ 54,139
Oct 3, 5 AM $ 163.52
+0.24%
$ 7.79 million $ 53,583