UniCrypt Historical Data

UNCX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 163.52
+0.24%
$ 7.79 million $ 53,583
Oct 3, 4 AM $ 163.31
-0.47%
$ 7.78 million $ 54,271
Oct 3, 2 AM $ 164.04
-0.17%
$ 7.82 million $ 53,790
Oct 3, 1 AM $ 164.21
+0.56%
$ 7.82 million $ 53,502
Oct 3, 12 AM $ 163.65
-0.18%
$ 7.8 million $ 53,338
Oct 2, 8 PM $ 163.54
-0.07%
$ 7.79 million $ 72,928
Oct 2, 7 PM $ 164.17
-0.45%
$ 7.82 million $ 72,652
Oct 2, 6 PM $ 164.79
+1.57%
$ 7.85 million $ 72,681
Oct 2, 5 PM $ 162.9
-2.01%
$ 7.76 million $ 72,530
Oct 2, 4 PM $ 166
-7.19%
$ 7.91 million $ 73,302
Oct 2, 3 PM $ 178.72
+0.22%
$ 8.52 million $ 71,581
Oct 2, 2 PM $ 178.38
-2.60%
$ 8.5 million $ 69,173
Oct 2, 1 PM $ 183.06
+0.76%
$ 8.72 million $ 51,716
Oct 2, 8 AM $ 190.7
+1.20%
$ 9.09 million $ 48,649
Oct 2, 7 AM $ 188.56
-0.65%
$ 8.98 million $ 48,473
Oct 2, 6 AM $ 189.79
-0.05%
$ 9.04 million $ 49,204
Oct 2, 4 AM $ 188.88
-0.34%
$ 9 million $ 48,250
Oct 2, 3 AM $ 189.74
+0.17%
$ 9.04 million $ 47,720
Oct 2, 2 AM $ 189.93
-0.03%
$ 9.05 million $ 48,354
Oct 2, 1 AM $ 188.98
+0.78%
$ 9.01 million $ 48,909
Oct 2, 12 AM $ 187.25
+12.62%
$ 8.92 million $ 48,937
Oct 1, 11 PM $ 166.14
-0.38%
$ 7.92 million $ 49,537
Oct 1, 10 PM $ 166.99
+1.29%
$ 7.96 million $ 48,077
Oct 1, 9 PM $ 164.83
-1.43%
$ 7.85 million $ 48,972
Oct 1, 8 PM $ 166.69
+0.23%
$ 7.94 million $ 49,359
Oct 1, 7 PM $ 166.46
+0.76%
$ 7.93 million $ 48,916
Oct 1, 6 PM $ 165.06
-0.45%
$ 7.87 million $ 48,495
Oct 1, 5 PM $ 165.98
-0.93%
$ 7.91 million $ 46,904
Oct 1, 4 PM $ 167.63
-11.10%
$ 7.99 million $ 47,250
Oct 1, 3 PM $ 188.49
+0.10%
$ 8.98 million $ 48,419
Oct 1, 2 PM $ 187.86
+13.01%
$ 8.95 million $ 49,585
Oct 1, 1 PM $ 165.35
+0.25%
$ 7.88 million $ 48,976
Oct 1, 12 PM $ 165.62
-10.59%
$ 7.89 million $ 49,150
Oct 1, 11 AM $ 185.91
+0.54%
$ 8.86 million $ 49,643
Oct 1, 10 AM $ 184.79
+10.47%
$ 8.81 million $ 49,825
Oct 1, 9 AM $ 167.05
+0.67%
$ 7.96 million $ 49,999
Oct 1, 8 AM $ 166.19
-7.67%
$ 7.92 million $ 50,068
Oct 1, 7 AM $ 179.94
+0.47%
$ 8.57 million $ 48,292
Oct 1, 6 AM $ 179.31
+12.02%
$ 8.54 million $ 47,467
Oct 1, 5 AM $ 160.11
-0.23%
$ 7.63 million $ 48,555
Oct 1, 4 AM $ 160.79
+0.33%
$ 7.66 million $ 48,847
Oct 1, 3 AM $ 160.55
-0.38%
$ 7.65 million $ 50,156
Oct 1, 2 AM $ 161.34
+0.07%
$ 7.69 million $ 50,893
Oct 1, 12 AM $ 179.48
+0.67%
$ 8.55 million $ 51,315
Download