Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 3.57
-1.71%
$ 61.94 million $ 126,098
Mar 19, 2026 $ 3.63
-0.74%
$ 63.01 million $ 79,672
Mar 18, 2026 $ 3.66
+0.14%
$ 63.46 million $ 12,903
Mar 17, 2026 $ 3.65
-0.19%
$ 63.38 million $ 11,644
Mar 16, 2026 $ 3.66
+0.30%
$ 63.5 million $ 14,152
Mar 15, 2026 $ 3.65
+0.44%
$ 63.31 million $ 10,793
Mar 14, 2026 $ 3.63
+1.11%
$ 63.03 million $ 10,686
Mar 13, 2026 $ 3.59
+0.98%
$ 62.34 million $ 13,112
Mar 12, 2026 $ 3.56
-0.06%
$ 61.73 million $ 11,692
Mar 11, 2026 $ 3.56
-0.73%
$ 61.76 million $ 8,755
Mar 10, 2026 $ 3.58
-0.88%
$ 62.22 million $ 9,856
Mar 9, 2026 $ 3.62
-0.44%
$ 62.77 million $ 9,068
Mar 8, 2026 $ 3.63
-0.74%
$ 63.05 million $ 9,602
Mar 7, 2026 $ 3.66
-1.77%
$ 63.52 million $ 12,387
Mar 6, 2026 $ 3.73
-0.48%
$ 64.66 million $ 9,637
Mar 5, 2026 $ 3.74
-0.64%
$ 64.98 million $ 9,538
Mar 4, 2026 $ 3.77
-0.95%
$ 65.39 million $ 13,250
Mar 3, 2026 $ 3.8
+0.72%
$ 66.02 million $ 9,295
Mar 2, 2026 $ 3.78
-0.05%
$ 65.55 million $ 10,001
Mar 1, 2026 $ 3.78
-0.29%
$ 65.58 million $ 8,546
Feb 28, 2026 $ 3.79
+2.05%
$ 65.77 million $ 11,904
Feb 27, 2026 $ 3.71
+3.20%
$ 64.45 million $ 13,708
Feb 26, 2026 $ 3.6
+5.33%
$ 62.46 million $ 11,191
Feb 25, 2026 $ 3.4
-3.08%
$ 59.04 million $ 13,270
Feb 24, 2026 $ 3.76
+10.36%
$ 65.29 million $ 13,878
Feb 23, 2026 $ 3.41
-1.10%
$ 59.16 million $ 11,613
Feb 22, 2026 $ 3.45
-3.15%
$ 59.82 million $ 11,286
Feb 21, 2026 $ 3.56
+1.45%
$ 61.76 million $ 13,663
Feb 20, 2026 $ 3.51
-0.40%
$ 60.88 million $ 11,792
Feb 19, 2026 $ 3.52
-1.84%
$ 59.91 million $ 11,893
Feb 18, 2026 $ 3.59
+0.56%
$ 62.27 million $ 14,370
Feb 17, 2026 $ 3.57
+0.34%
$ 61.92 million $ 11,393
Feb 16, 2026 $ 3.56
+0.71%
$ 61.92 million $ 10,363
Feb 15, 2026 $ 3.53
-3.87%
$ 61.28 million $ 11,842
Feb 14, 2026 $ 3.67
+2.00%
$ 63.74 million $ 11,462
Feb 13, 2026 $ 3.6
-0.41%
$ 62.49 million $ 18,249
Feb 12, 2026 $ 3.62
-0.52%
$ 62.75 million $ 11,213
Feb 11, 2026 $ 3.63
-25.46%
$ 63.08 million $ 13,712
Feb 10, 2026 $ 4.88
+0.87%
$ 84.63 million $ 18,246
Feb 9, 2026 $ 4.83
-2.83%
$ 84.07 million $ 14,819
Feb 8, 2026 $ 4.97
+0.55%
$ 86.34 million $ 18,987
Feb 7, 2026 $ 4.95
+0.34%
$ 85.88 million $ 35,637
Feb 6, 2026 $ 4.93
-2.91%
$ 85.58 million $ 38,365
Feb 5, 2026 $ 5.09
-3.61%
$ 88.41 million $ 17,838
Feb 4, 2026 $ 5.28
-1.40%
$ 91.74 million $ 18,906
Feb 3, 2026 $ 5.37
-3.21%
$ 93.27 million $ 45,959
Feb 2, 2026 $ 5.55
+0.29%
$ 96.36 million $ 242,515
Feb 1, 2026 $ 5.53
-1.50%
$ 96.05 million $ 502,600
Jan 31, 2026 $ 5.62
-5.82%
$ 97.49 million $ 502,280
Jan 30, 2026 $ 5.97
+0.03%
$ 103.58 million $ 503,430