Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Gold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.446
-1.76%
$7.74 million $939
Aug 3, 2026 $0.454
+3.94%
$7.87 million $286
Aug 2, 2026 $0.436
+1.23%
$7.58 million $1,967
Aug 1, 2026 $0.431
+6.55%
$7.55 million $1,303
Jul 31, 2026 $0.405
-11.02%
$7.02 million $2,176
Jul 30, 2026 $0.455
+6.66%
$7.89 million $2,236
Jul 29, 2026 $0.426
-19.12%
$7.4 million $9,381
Jul 28, 2026 $0.527
+0.04%
$9.15 million $603
Jul 27, 2026 $0.527
+13.46%
$9.15 million $1,074
Jul 26, 2026 $0.465
-15.68%
$8.06 million $4,207
Jul 25, 2026 $0.551
-6.42%
$9.56 million $2,407
Jul 24, 2026 $0.589
-1.80%
$10.22 million $70,333
Jul 23, 2026 $0.6
-1.05%
$10.41 million $424
Jul 22, 2026 $0.606
+18.75%
$10.52 million $1,899
Jul 21, 2026 $0.3
-54.52%
$8.86 million $1,504
Jul 20, 2026 $0.66
+36.25%
$11.45 million $4,486
Jul 19, 2026 $0.484
-24.93%
$8.4 million $3,010
Jul 18, 2026 $0.645
-1.50%
$11.2 million $2,725
Jul 17, 2026 $0.655
+40.83%
$11.37 million $8,131
Jul 16, 2026 $0.465
-32.10%
$8.07 million $7,360
Jul 15, 2026 $0.685
+2.73%
$11.89 million $1,303
Jul 14, 2026 $0.667
+42.81%
$11.57 million $1,725
Jul 13, 2026 $0.467
-29.54%
$8.1 million $3,208
Jul 12, 2026 $0.662
-5.52%
$11.5 million $2,972
Jul 11, 2026 $0.701
+4.59%
$12.17 million $1,749
Jul 10, 2026 $0.67
-3.06%
$11.64 million $4,637
Jul 9, 2026 $0.691
-3.45%
$12 million $3,048
Jul 8, 2026 $0.716
+5.18%
$12.43 million $14,716
Jul 7, 2026 $0.681
+0.14%
$11.82 million $5,281
Jul 6, 2026 $0.68
+1.84%
$11.8 million $2,338
Jul 5, 2026 $0.668
-7.12%
$11.59 million $2,938
Jul 4, 2026 $0.719
+5.89%
$12.48 million $11,418
Jul 3, 2026 $0.679
+2.68%
$11.79 million $3,093
Jul 2, 2026 $0.661
-9.42%
$11.48 million $9,011
Jul 1, 2026 $0.73
+3.14%
$12.67 million $12,282
Jun 30, 2026 $0.708
-5.61%
$12.29 million $5,313
Jun 29, 2026 $0.75
-1.07%
$13.02 million $2,973
Jun 28, 2026 $0.758
+4.39%
$13.16 million $10,491
Jun 27, 2026 $0.726
-7.63%
$12.6 million $15,320
Jun 26, 2026 $0.786
-5.01%
$13.65 million $533,294
Jun 25, 2026 $0.828
-6.52%
$14.37 million $1.11 million
Jun 24, 2026 $0.881
+10.38%
$15.29 million $1.02 million
Jun 23, 2026 $0.798
-0.86%
$13.85 million $3,398
Jun 22, 2026 $0.801
-1.67%
$13.91 million $7,522
Jun 21, 2026 $0.815
-5.22%
$14.15 million $7,931
Jun 20, 2026 $0.86
-1.32%
$14.93 million $9,836
Jun 19, 2026 $0.872
-1.32%
$15.13 million $643,098
Jun 18, 2026 $0.889
+0.53%
$15.44 million $428,251
Jun 17, 2026 $0.885
-0.38%
$15.36 million $12,964
Jun 16, 2026 $0.888
-4.81%
$15.42 million $5,252