Bitcoin Gold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today $ 0.449
+0.00%
$ 7.79 million $ 355
Yesterday $ 0.446
-1.76%
$ 7.74 million $ 939
Aug 3, 2026 $ 0.454
+3.94%
$ 7.87 million $ 286
Aug 2, 2026 $ 0.436
+1.23%
$ 7.58 million $ 1,967
Aug 1, 2026 $ 0.431
+6.55%
$ 7.55 million $ 1,303
Jul 31, 2026 $ 0.405
-11.02%
$ 7.02 million $ 2,176
Jul 30, 2026 $ 0.455
+6.66%
$ 7.89 million $ 2,236
Jul 29, 2026 $ 0.426
-19.12%
$ 7.4 million $ 9,381
Jul 28, 2026 $ 0.527
+0.04%
$ 9.15 million $ 603
Jul 27, 2026 $ 0.527
+13.46%
$ 9.15 million $ 1,074
Jul 26, 2026 $ 0.465
-15.68%
$ 8.06 million $ 4,207
Jul 25, 2026 $ 0.551
-6.42%
$ 9.56 million $ 2,407
Jul 24, 2026 $ 0.589
-1.80%
$ 10.22 million $ 70,333
Jul 23, 2026 $ 0.6
-1.05%
$ 10.41 million $ 424
Jul 22, 2026 $ 0.606
+18.75%
$ 10.52 million $ 1,899
Jul 21, 2026 $ 0.3
-54.52%
$ 8.86 million $ 1,504
Jul 20, 2026 $ 0.66
+36.25%
$ 11.45 million $ 4,486
Jul 19, 2026 $ 0.484
-24.93%
$ 8.4 million $ 3,010
Jul 18, 2026 $ 0.645
-1.50%
$ 11.2 million $ 2,725
Jul 17, 2026 $ 0.655
+40.83%
$ 11.37 million $ 8,131
Jul 16, 2026 $ 0.465
-32.10%
$ 8.07 million $ 7,360
Jul 15, 2026 $ 0.685
+2.73%
$ 11.89 million $ 1,303
Jul 14, 2026 $ 0.667
+42.81%
$ 11.57 million $ 1,725
Jul 13, 2026 $ 0.467
-29.54%
$ 8.1 million $ 3,208
Jul 12, 2026 $ 0.662
-5.52%
$ 11.5 million $ 2,972
Jul 11, 2026 $ 0.701
+4.59%
$ 12.17 million $ 1,749
Jul 10, 2026 $ 0.67
-3.06%
$ 11.64 million $ 4,637
Jul 9, 2026 $ 0.691
-3.45%
$ 12 million $ 3,048
Jul 8, 2026 $ 0.716
+5.18%
$ 12.43 million $ 14,716
Jul 7, 2026 $ 0.681
+0.14%
$ 11.82 million $ 5,281
Jul 6, 2026 $ 0.68
+1.84%
$ 11.8 million $ 2,338
Jul 5, 2026 $ 0.668
-7.12%
$ 11.59 million $ 2,938
Jul 4, 2026 $ 0.719
+5.89%
$ 12.48 million $ 11,418
Jul 3, 2026 $ 0.679
+2.68%
$ 11.79 million $ 3,093
Jul 2, 2026 $ 0.661
-9.42%
$ 11.48 million $ 9,011
Jul 1, 2026 $ 0.73
+3.14%
$ 12.67 million $ 12,282
Jun 30, 2026 $ 0.708
-5.61%
$ 12.29 million $ 5,313
Jun 29, 2026 $ 0.75
-1.07%
$ 13.02 million $ 2,973
Jun 28, 2026 $ 0.758
+4.39%
$ 13.16 million $ 10,491
Jun 27, 2026 $ 0.726
-7.63%
$ 12.6 million $ 15,320
Jun 26, 2026 $ 0.786
-5.01%
$ 13.65 million $ 533,294
Jun 25, 2026 $ 0.828
-6.52%
$ 14.37 million $ 1.11 million
Jun 24, 2026 $ 0.881
+10.38%
$ 15.29 million $ 1.02 million
Jun 23, 2026 $ 0.798
-0.86%
$ 13.85 million $ 3,398
Jun 22, 2026 $ 0.801
-1.67%
$ 13.91 million $ 7,522
Jun 21, 2026 $ 0.815
-5.22%
$ 14.15 million $ 7,931
Jun 20, 2026 $ 0.86
-1.32%
$ 14.93 million $ 9,836
Jun 19, 2026 $ 0.872
-1.32%
$ 15.13 million $ 643,098
Jun 18, 2026 $ 0.889
+0.53%
$ 15.44 million $ 428,251
Jun 17, 2026 $ 0.885
-0.38%
$ 15.36 million $ 12,964
Download