Bitcoin Gold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.866
+0.00%
$ 15.04 million $ 10,564
Today, at 9 PM $ 0.85
-1.65%
$ 14.76 million $ 11,386
Today, at 8 PM $ 0.864
-0.54%
$ 15 million $ 11,329
Today, at 7 PM $ 0.869
-0.36%
$ 15.09 million $ 13,015
Today, at 6 PM $ 0.872
+0.91%
$ 15.14 million $ 13,536
Today, at 5 PM $ 0.864
-0.81%
$ 15 million $ 15,873
Today, at 4 PM $ 0.871
+0.02%
$ 15.12 million $ 31,547
Today, at 3 PM $ 0.871
-0.43%
$ 15.12 million $ 76,220
Today, at 2 PM $ 0.875
+0.69%
$ 15.19 million $ 137,818
Today, at 1 PM $ 0.869
+0.00%
$ 15.08 million $ 170,493
Today, at 12 PM $ 0.869
+0.00%
$ 15.08 million $ 207,639
Today, at 11 AM $ 0.869
-0.39%
$ 15.08 million $ 243,039
Today, at 10 AM $ 0.878
+0.57%
$ 15.24 million $ 271,246
Today, at 9 AM $ 0.873
-0.56%
$ 15.16 million $ 303,296
Today, at 8 AM $ 0.878
+0.39%
$ 15.24 million $ 343,011
Today, at 7 AM $ 0.875
+1.79%
$ 15.18 million $ 377,880
Today, at 6 AM $ 0.859
-0.65%
$ 14.92 million $ 410,107
Today, at 5 AM $ 0.865
+0.91%
$ 15.01 million $ 448,980
Today, at 4 AM $ 0.857
-0.27%
$ 14.88 million $ 486,838
Today, at 3 AM $ 0.859
-0.01%
$ 14.92 million $ 516,898
Today, at 2 AM $ 0.86
-0.76%
$ 14.92 million $ 548,416
Today, at 1 AM $ 0.866
-0.12%
$ 15.03 million $ 582,960
Today, at 12 AM $ 0.867
-0.50%
$ 15.05 million $ 612,000
Yesterday, at 11 PM $ 0.872
+0.64%
$ 15.13 million $ 643,098
Yesterday, at 10 PM $ 0.866
-1.25%
$ 15.03 million $ 673,227
Yesterday, at 9 PM $ 0.877
+0.35%
$ 15.22 million $ 702,088
Yesterday, at 8 PM $ 0.874
+0.10%
$ 15.17 million $ 729,158
Yesterday, at 7 PM $ 0.873
+2.15%
$ 15.15 million $ 753,205
Yesterday, at 6 PM $ 0.855
-0.36%
$ 14.84 million $ 787,982
Yesterday, at 5 PM $ 0.858
-1.73%
$ 14.89 million $ 810,427
Yesterday, at 4 PM $ 0.873
-2.53%
$ 15.15 million $ 821,135
Yesterday, at 3 PM $ 0.898
+4.29%
$ 15.58 million $ 797,783
Yesterday, at 2 PM $ 0.861
-0.96%
$ 14.94 million $ 762,211
Yesterday, at 1 PM $ 0.869
-0.61%
$ 15.09 million $ 750,935
Yesterday, at 12 PM $ 0.874
-0.34%
$ 15.18 million $ 738,611
Yesterday, at 11 AM $ 0.876
+0.31%
$ 15.21 million $ 727,974
Yesterday, at 10 AM $ 0.873
-1.85%
$ 15.16 million $ 722,112
Yesterday, at 9 AM $ 0.89
+0.43%
$ 15.44 million $ 711,107
Yesterday, at 8 AM $ 0.889
+1.91%
$ 15.44 million $ 685,636
Yesterday, at 7 AM $ 0.872
+0.13%
$ 15.14 million $ 663,613
Yesterday, at 6 AM $ 0.874
-3.94%
$ 15.18 million $ 640,389
Yesterday, at 5 AM $ 0.91
+4.37%
$ 15.8 million $ 610,806
Yesterday, at 4 AM $ 0.868
-1.11%
$ 15.07 million $ 579,524
Yesterday, at 3 AM $ 0.877
-0.66%
$ 15.22 million $ 551,333
Yesterday, at 2 AM $ 0.883
+1.82%
$ 15.33 million $ 521,345
Yesterday, at 1 AM $ 0.87
-2.06%
$ 15.09 million $ 487,028
Yesterday, at 12 AM $ 0.885
+0.26%
$ 15.37 million $ 458,590
Jun 18, 11 PM $ 0.889
-0.74%
$ 15.44 million $ 428,251
Jun 18, 10 PM $ 0.899
+0.18%
$ 15.6 million $ 397,423
Jun 18, 9 PM $ 0.887
+1.13%
$ 15.4 million $ 368,008
Download