Bitcoin Gold Historical Data

BTG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 1.36
+0.59%
$ 23.57 million $ 390,868
Jun 1, 10 PM $ 1.35
+1.28%
$ 23.43 million $ 374,838
Jun 1, 9 PM $ 1.33
+2.46%
$ 23.14 million $ 359,934
Jun 1, 8 PM $ 1.32
-1.93%
$ 22.95 million $ 344,556
Jun 1, 7 PM $ 1.35
+6.31%
$ 23.4 million $ 328,373
Jun 1, 6 PM $ 1.27
-3.21%
$ 22.01 million $ 315,659
Jun 1, 5 PM $ 1.31
+3.48%
$ 22.74 million $ 301,244
Jun 1, 4 PM $ 1.27
+1.69%
$ 21.98 million $ 282,242
Jun 1, 3 PM $ 1.25
-2.81%
$ 21.61 million $ 260,180
Jun 1, 2 PM $ 1.28
-9.30%
$ 22.17 million $ 251,218
Jun 1, 1 PM $ 1.41
-1.81%
$ 24.44 million $ 238,128
Jun 1, 12 PM $ 1.43
-0.62%
$ 24.89 million $ 243,707
Jun 1, 11 AM $ 1.41
-9.31%
$ 24.51 million $ 237,932
Jun 1, 10 AM $ 1.56
+3.04%
$ 27.03 million $ 227,921
Jun 1, 9 AM $ 1.5
-5.52%
$ 26.13 million $ 230,334
Jun 1, 8 AM $ 1.59
+0.19%
$ 27.65 million $ 224,642
Jun 1, 7 AM $ 1.59
+1.99%
$ 27.6 million $ 222,985
Jun 1, 6 AM $ 1.56
-4.46%
$ 27.11 million $ 219,655
Jun 1, 5 AM $ 1.64
+4.27%
$ 28.38 million $ 218,935
Jun 1, 4 AM $ 1.57
+3.50%
$ 27.22 million $ 222,150
Jun 1, 3 AM $ 1.5
-4.33%
$ 26.09 million $ 219,221
Jun 1, 2 AM $ 1.57
-3.08%
$ 27.27 million $ 224,700
Jun 1, 1 AM $ 1.61
-8.68%
$ 27.95 million $ 227,305
Jun 1, 12 AM $ 1.76
-11.45%
$ 30.6 million $ 226,057
May 31, 11 PM $ 1.99
+2.47%
$ 34.56 million $ 225,614
May 31, 10 PM $ 1.96
+4.82%
$ 33.99 million $ 231,852
May 31, 9 PM $ 1.87
-2.61%
$ 32.43 million $ 237,746
May 31, 8 PM $ 1.91
+6.96%
$ 33.09 million $ 244,580
May 31, 7 PM $ 1.78
+4.33%
$ 30.93 million $ 249,622
May 31, 6 PM $ 1.71
-0.87%
$ 29.65 million $ 254,113
May 31, 5 PM $ 1.72
-2.05%
$ 29.91 million $ 261,086
May 31, 4 PM $ 1.76
+4.95%
$ 30.53 million $ 272,350
May 31, 3 PM $ 1.68
-5.95%
$ 29.09 million $ 274,787
May 31, 2 PM $ 1.78
-1.60%
$ 30.93 million $ 268,049
May 31, 1 PM $ 1.81
-2.58%
$ 31.44 million $ 271,940
May 31, 12 PM $ 1.86
-5.10%
$ 32.27 million $ 262,325
May 31, 11 AM $ 1.96
-1.31%
$ 34.01 million $ 266,453
May 31, 10 AM $ 1.99
-18.21%
$ 34.46 million $ 263,891
May 31, 9 AM $ 2.43
-0.74%
$ 42.13 million $ 252,389
May 31, 8 AM $ 2.44
+0.12%
$ 42.36 million $ 246,616
May 31, 7 AM $ 2.46
+0.61%
$ 42.62 million $ 241,452
May 31, 6 AM $ 2.42
+0.08%
$ 42.01 million $ 254,559
May 31, 5 AM $ 2.42
+0.00%
$ 41.97 million $ 270,438
May 31, 4 AM $ 2.41
-0.82%
$ 41.8 million $ 300,930
May 31, 3 AM $ 2.41
+0.12%
$ 41.8 million $ 313,483
May 31, 2 AM $ 2.4
-0.17%
$ 41.75 million $ 325,586
May 31, 1 AM $ 2.42
-0.12%
$ 41.97 million $ 340,750
May 31, 12 AM $ 2.42
-0.16%
$ 42.03 million $ 357,516
May 30, 11 PM $ 2.42
+0.08%
$ 42.1 million $ 370,253
May 30, 10 PM $ 2.43
+0.87%
$ 42.22 million $ 388,889