Bitcoin Gold Historical Data

BTG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 3.03
-0.23%
$ 52.62 million $ 99,617
Mar 30, 11 PM $ 3.04
+0.00%
$ 52.74 million $ 100,839
Mar 30, 10 PM $ 3.04
+0.00%
$ 52.74 million $ 102,312
Mar 30, 9 PM $ 3.04
-0.03%
$ 52.74 million $ 104,601
Mar 30, 8 PM $ 3.04
+0.03%
$ 52.77 million $ 104,942
Mar 30, 7 PM $ 3.04
+0.00%
$ 52.75 million $ 105,512
Mar 30, 6 PM $ 3.04
+0.00%
$ 52.75 million $ 103,746
Mar 30, 5 PM $ 3.04
+0.03%
$ 52.77 million $ 103,272
Mar 30, 4 PM $ 3.04
+0.00%
$ 52.75 million $ 102,587
Mar 30, 3 PM $ 3.04
+0.13%
$ 52.77 million $ 102,229
Mar 30, 2 PM $ 3.04
-0.13%
$ 52.7 million $ 103,457
Mar 30, 1 PM $ 3.04
+0.00%
$ 52.77 million $ 104,929
Mar 30, 12 PM $ 3.04
-0.03%
$ 52.75 million $ 105,792
Mar 30, 11 AM $ 3.04
-0.07%
$ 52.77 million $ 107,409
Mar 30, 10 AM $ 3.04
-0.03%
$ 52.82 million $ 108,989
Mar 30, 9 AM $ 3.04
+0.00%
$ 52.82 million $ 109,845
Mar 30, 8 AM $ 3.04
-0.10%
$ 52.82 million $ 109,091
Mar 30, 7 AM $ 3.05
-0.03%
$ 52.91 million $ 109,123
Mar 30, 6 AM $ 3.05
+0.03%
$ 52.89 million $ 110,376
Mar 30, 5 AM $ 3.05
+0.03%
$ 52.88 million $ 111,328
Mar 30, 4 AM $ 3.04
-0.20%
$ 52.86 million $ 111,229
Mar 30, 3 AM $ 3.05
-0.49%
$ 52.95 million $ 111,555
Mar 30, 2 AM $ 3.06
+0.00%
$ 53.19 million $ 112,099
Mar 30, 1 AM $ 3.06
-0.07%
$ 53.15 million $ 113,450
Mar 30, 12 AM $ 3.06
-0.07%
$ 53.17 million $ 113,269
Mar 29, 11 PM $ 3.06
-0.10%
$ 53.19 million $ 113,293
Mar 29, 10 PM $ 3.06
+0.10%
$ 53.17 million $ 113,410
Mar 29, 9 PM $ 3.06
+0.00%
$ 53.14 million $ 113,185
Mar 29, 8 PM $ 3.06
-0.07%
$ 53.1 million $ 113,553
Mar 29, 7 PM $ 3.06
+0.03%
$ 53.17 million $ 113,381
Mar 29, 6 PM $ 3.06
-0.03%
$ 53.14 million $ 113,829
Mar 29, 5 PM $ 3.06
+0.03%
$ 53.17 million $ 113,351
Mar 29, 4 PM $ 3.06
-0.20%
$ 53.08 million $ 113,841
Mar 29, 3 PM $ 3.06
-0.26%
$ 53.15 million $ 114,307
Mar 29, 2 PM $ 3.07
+0.10%
$ 53.29 million $ 114,148
Mar 29, 1 PM $ 3.07
-0.03%
$ 53.22 million $ 113,736
Mar 29, 12 PM $ 3.07
-0.07%
$ 53.24 million $ 112,994
Mar 29, 11 AM $ 3.07
+0.00%
$ 53.28 million $ 111,823
Mar 29, 10 AM $ 3.07
+0.00%
$ 53.28 million $ 110,551
Mar 29, 9 AM $ 3.07
-0.07%
$ 53.29 million $ 108,909
Mar 29, 8 AM $ 3.07
+0.00%
$ 53.29 million $ 108,051
Mar 29, 7 AM $ 3.07
+0.07%
$ 53.29 million $ 109,071
Mar 29, 6 AM $ 3.07
-0.23%
$ 53.26 million $ 109,069
Mar 29, 5 AM $ 3.08
-0.06%
$ 53.4 million $ 109,286
Mar 29, 4 AM $ 3.08
+0.07%
$ 53.43 million $ 109,195
Mar 29, 3 AM $ 3.08
+0.10%
$ 53.4 million $ 109,195
Mar 29, 2 AM $ 3.07
-0.03%
$ 53.34 million $ 109,157
Mar 29, 1 AM $ 3.08
+0.13%
$ 53.38 million $ 107,974
Mar 29, 12 AM $ 3.07
-0.23%
$ 53.29 million $ 107,450
Mar 28, 11 PM $ 3.08
+0.03%
$ 53.43 million $ 106,774