Bitcoin Gold Historical Data

BTG Page 10
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.869
+0.00%
$ 15.08 million $ 176,660
1:48 PM $ 0.869
+0.00%
$ 15.08 million $ 177,111
1:47 PM $ 0.869
+0.00%
$ 15.08 million $ 177,418
1:46 PM $ 0.869
+0.00%
$ 15.08 million $ 178,322
1:45 PM $ 0.869
+0.00%
$ 15.08 million $ 179,452
1:44 PM $ 0.869
+0.00%
$ 15.08 million $ 180,131
1:43 PM $ 0.869
+0.00%
$ 15.08 million $ 180,560
1:42 PM $ 0.869
+0.00%
$ 15.08 million $ 180,560
1:41 PM $ 0.869
+0.00%
$ 15.08 million $ 181,197
1:40 PM $ 0.869
+0.00%
$ 15.08 million $ 181,951
1:39 PM $ 0.869
+0.00%
$ 15.08 million $ 182,289
1:38 PM $ 0.869
+0.00%
$ 15.08 million $ 183,062
1:37 PM $ 0.869
+0.00%
$ 15.08 million $ 183,707
1:36 PM $ 0.869
+0.00%
$ 15.08 million $ 184,870
1:35 PM $ 0.869
+0.00%
$ 15.08 million $ 185,351
1:34 PM $ 0.869
+0.00%
$ 15.08 million $ 186,127
1:33 PM $ 0.869
+0.00%
$ 15.08 million $ 186,494
1:32 PM $ 0.869
+0.00%
$ 15.08 million $ 187,238
1:31 PM $ 0.869
+0.00%
$ 15.08 million $ 188,583
1:30 PM $ 0.869
+0.00%
$ 15.08 million $ 188,583
1:29 PM $ 0.869
+0.00%
$ 15.08 million $ 189,338
1:28 PM $ 0.869
+0.00%
$ 15.08 million $ 190,742
1:27 PM $ 0.869
+0.00%
$ 15.08 million $ 191,801
1:26 PM $ 0.869
+0.00%
$ 15.08 million $ 192,326
1:25 PM $ 0.869
+0.00%
$ 15.08 million $ 192,748
1:24 PM $ 0.869
+0.00%
$ 15.08 million $ 193,471
1:23 PM $ 0.869
+0.00%
$ 15.08 million $ 193,909
1:22 PM $ 0.869
+0.00%
$ 15.08 million $ 194,757
1:21 PM $ 0.869
+0.00%
$ 15.08 million $ 195,179
1:20 PM $ 0.869
+0.00%
$ 15.08 million $ 195,775
1:19 PM $ 0.869
+0.00%
$ 15.08 million $ 196,070
1:18 PM $ 0.869
+0.00%
$ 15.08 million $ 196,659
1:17 PM $ 0.869
+0.00%
$ 15.08 million $ 196,659
1:16 PM $ 0.869
+0.00%
$ 15.08 million $ 197,312
1:15 PM $ 0.869
+0.00%
$ 15.08 million $ 197,954
1:14 PM $ 0.869
+0.00%
$ 15.08 million $ 198,253
1:13 PM $ 0.869
+0.00%
$ 15.08 million $ 198,753
1:12 PM $ 0.869
+0.00%
$ 15.08 million $ 199,016
1:11 PM $ 0.869
+0.00%
$ 15.08 million $ 199,538
1:10 PM $ 0.869
+0.00%
$ 15.08 million $ 200,420
1:09 PM $ 0.869
+0.00%
$ 15.08 million $ 201,100
1:08 PM $ 0.869
+0.00%
$ 15.08 million $ 201,527
1:07 PM $ 0.869
+0.00%
$ 15.08 million $ 202,253
1:06 PM $ 0.869
+0.00%
$ 15.08 million $ 203,201
1:05 PM $ 0.869
+0.00%
$ 15.08 million $ 203,718
1:04 PM $ 0.869
+0.00%
$ 15.08 million $ 204,584
1:03 PM $ 0.869
+0.00%
$ 15.08 million $ 205,536
1:02 PM $ 0.869
+0.00%
$ 15.08 million $ 205,876
1:01 PM $ 0.869
+0.00%
$ 15.08 million $ 206,620
1:00 PM $ 0.869
+0.00%
$ 15.08 million $ 207,011