Bitcoin Gold Historical Data

BTG Page 10
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 2.66
+0.04%
$ 46.19 million $ 87,046
10:44 AM $ 2.66
+0.00%
$ 46.18 million $ 87,017
10:43 AM $ 2.66
+0.08%
$ 46.18 million $ 87,013
10:42 AM $ 2.66
+0.00%
$ 46.18 million $ 86,983
10:41 AM $ 2.66
+0.04%
$ 46.18 million $ 86,983
10:40 AM $ 2.66
+0.00%
$ 46.18 million $ 86,972
10:39 AM $ 2.66
+0.08%
$ 46.19 million $ 86,956
10:38 AM $ 2.66
-0.04%
$ 46.19 million $ 86,941
10:37 AM $ 2.66
+0.00%
$ 46.19 million $ 86,955
10:36 AM $ 2.66
+0.00%
$ 46.19 million $ 86,916
10:35 AM $ 2.66
+0.04%
$ 46.19 million $ 86,892
10:34 AM $ 2.66
-0.11%
$ 46.18 million $ 86,892
10:33 AM $ 2.66
+0.08%
$ 46.18 million $ 86,857
10:32 AM $ 2.66
-0.04%
$ 46.18 million $ 86,859
10:31 AM $ 2.66
-0.04%
$ 46.18 million $ 86,830
10:30 AM $ 2.66
+0.04%
$ 46.18 million $ 86,799
10:29 AM $ 2.66
-0.22%
$ 46.19 million $ 86,728
10:28 AM $ 2.66
-0.04%
$ 46.19 million $ 86,689
10:27 AM $ 2.66
+0.00%
$ 46.19 million $ 86,689
10:26 AM $ 2.66
-0.04%
$ 46.19 million $ 86,647
10:25 AM $ 2.66
+0.08%
$ 46.19 million $ 86,630
10:24 AM $ 2.66
+0.00%
$ 46.21 million $ 86,625
10:23 AM $ 2.66
+0.04%
$ 46.21 million $ 86,600
10:22 AM $ 2.66
+0.04%
$ 46.21 million $ 86,587
10:21 AM $ 2.66
+0.00%
$ 46.21 million $ 86,562
10:20 AM $ 2.66
-0.19%
$ 46.21 million $ 86,562
10:19 AM $ 2.67
-0.04%
$ 46.3 million $ 86,464
10:18 AM $ 2.67
-0.15%
$ 46.3 million $ 86,439
10:17 AM $ 2.67
+0.15%
$ 46.3 million $ 86,419
10:16 AM $ 2.66
+0.04%
$ 46.3 million $ 86,411
10:15 AM $ 2.66
+0.04%
$ 46.3 million $ 86,364
10:14 AM $ 2.66
+0.00%
$ 46.21 million $ 86,335
10:13 AM $ 2.66
+0.00%
$ 46.21 million $ 86,318
10:12 AM $ 2.66
+0.04%
$ 46.21 million $ 86,245
10:11 AM $ 2.66
-0.04%
$ 46.21 million $ 86,256
10:10 AM $ 2.66
+0.04%
$ 46.21 million $ 86,199
10:09 AM $ 2.66
-0.04%
$ 46.19 million $ 86,210
10:08 AM $ 2.66
+0.04%
$ 46.19 million $ 86,196
10:07 AM $ 2.66
-0.08%
$ 46.19 million $ 86,165
10:06 AM $ 2.66
+0.00%
$ 46.19 million $ 86,165
10:05 AM $ 2.66
+0.00%
$ 46.19 million $ 86,135
10:04 AM $ 2.66
-0.08%
$ 46.21 million $ 86,063
10:03 AM $ 2.66
+0.00%
$ 46.21 million $ 86,072
10:02 AM $ 2.66
-0.04%
$ 46.21 million $ 86,020
10:01 AM $ 2.66
-0.08%
$ 46.21 million $ 86,023
10:00 AM $ 2.66
+0.04%
$ 46.21 million $ 86,023
9:59 AM $ 2.66
-0.04%
$ 46.21 million $ 85,941
9:58 AM $ 2.66
+0.08%
$ 46.21 million $ 85,931
9:57 AM $ 2.66
-0.08%
$ 46.21 million $ 85,932
9:56 AM $ 2.66
+0.00%
$ 46.21 million $ 85,906