Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Gold Historical Data

BTG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.754
-9.73%
$13.1 million $14,435
May 10, 2025 $0.835
+15.39%
$14.49 million $21,747
May 9, 2025 $0.724
-3.32%
$12.56 million $14,790
May 8, 2025 $0.724
-0.44%
$12.56 million $29,092
May 7, 2025 $0.709
-0.41%
$12.3 million $50,319
May 6, 2025 $0.694
-7.24%
$12.05 million $28,523
May 5, 2025 $0.743
-8.66%
$12.89 million $52,296
May 4, 2025 $0.813
-16.34%
$14.11 million $118,811
May 3, 2025 $0.99
-13.30%
$17.18 million $466,755
May 2, 2025 $1.11
+62.16%
$19.29 million $709,533
May 1, 2025 $0.685
-0.54%
$11.89 million $29,179
Apr 30, 2025 $0.689
+0.11%
$11.95 million $34,639
Apr 29, 2025 $0.719
-7.80%
$12.48 million $44,425
Apr 28, 2025 $0.798
-11.00%
$13.84 million $75,453
Apr 27, 2025 $0.896
-2.84%
$15.56 million $90,764
Apr 26, 2025 $0.904
-16.24%
$15.7 million $153,257
Apr 25, 2025 $1.07
-2.32%
$18.58 million $435,928
Apr 24, 2025 $1.11
-69.64%
$19.33 million $558,990
Apr 23, 2025 $3.67
-20.59%
$63.76 million $65,722
Apr 22, 2025 $4.63
+18.06%
$80.4 million $23,430
Apr 21, 2025 $3.97
-1.83%
$68.93 million $24,548
Apr 20, 2025 $4.04
+2.41%
$70.1 million $19,373
Apr 19, 2025 $3.88
+2.66%
$67.43 million $29,036
Apr 18, 2025 $3.78
+3.07%
$65.68 million $19,740
Apr 17, 2025 $3.69
+3.63%
$64.13 million $28,603
Apr 16, 2025 $3.56
-2.65%
$61.88 million $23,267
Apr 15, 2025 $3.66
-14.54%
$63.62 million $25,151
Apr 14, 2025 $4.34
-3.91%
$75.28 million $54,915
Apr 13, 2025 $4.51
-10.68%
$78.36 million $29,978
Apr 12, 2025 $5.06
-2.41%
$87.84 million $48,191
Apr 11, 2025 $5.18
+18.96%
$89.88 million $108,146
Apr 10, 2025 $4.36
+9.28%
$75.72 million $28,171
Apr 9, 2025 $3.82
-1.66%
$66.35 million $12,700
Apr 8, 2025 $3.84
-2.07%
$66.6 million $15,226
Apr 7, 2025 $3.89
+3.58%
$67.6 million $17,438
Apr 6, 2025 $3.76
-8.92%
$65.26 million $21,353
Apr 5, 2025 $3.86
-4.98%
$66.99 million $14,440
Apr 4, 2025 $4.06
+3.33%
$70.5 million $3,136
Apr 3, 2025 $3.92
-10.85%
$68.11 million $4,606
Apr 2, 2025 $4.4
+0.62%
$76.4 million $1,629
Apr 1, 2025 $4.36
-0.60%
$75.61 million $2,853
Mar 31, 2025 $4.4
-0.45%
$76.39 million $1,138
Mar 30, 2025 $4.42
+1.10%
$76.74 million $1,877
Mar 29, 2025 $4.38
-1.35%
$75.95 million $9,585
Mar 28, 2025 $4.43
+1.06%
$76.95 million $15,722
Mar 27, 2025 $4.4
+0.44%
$76.38 million $13,398
Mar 26, 2025 $4.36
-1.68%
$75.75 million $4,055
Mar 25, 2025 $4.45
-5.31%
$77.32 million $6,083
Mar 24, 2025 $4.7
+336.38%
$81.65 million $25,709
Mar 23, 2025 $1.08
-54.82%
$18.71 million $126,274